Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.54 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1745107331 | DOUGH/USDT | https://www.lbank.info/exchange/dough/usdt | USDT | 1 | https://www.lbank.info/exchange/dough/usdt | 0 | 19 oras fa |
| 5.86E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1745107321 | DOUGH/ETH | https://analytics.sushi.com/tokens/0xad32a8e6220741182940c5abf610bde99e737b2d | ETH | 2 | https://analytics.sushi.com/tokens/0xad32a8e6220741182940c5abf610bde99e737b2d | 0 | 19 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DOUGH/ETH | https://v2.info.uniswap.org/token/0xad32a8e6220741182940c5abf610bde99e737b2d | ETH | 3 | https://v2.info.uniswap.org/token/0xad32a8e6220741182940c5abf610bde99e737b2d | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00963729 | -0.00036759 | -3.81424653611 | 0.00903436 | 0.00989138 | 0 | CX |
| 4 | 0.01160479 | -0.00233509 | -20.1217773006 | 0.0082575 | 0.01231666 | 0 | CX |
| 12 | 0.01941781 | -0.01014811 | -52.261866812 | 0.0082575 | 0.02013882 | 0 | CX |
| 26 | 0.01553286 | -0.00626316 | -40.3220012284 | 0.0082575 | 0.0240553 | 0 | CX |
| 52 | 0.01814693 | -0.00887723 | -48.918632518 | 0.0082575 | 0.0240553 | 0.00022924 | CX |
| 156 | 0.18528765 | -0.17601795 | -94.9971301379 | 0.0082575 | 0.19189564 | 1.26670778 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.38711107 | 5.87027852 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745106600 | 0.00946817 | 0.00014925 | 1.60 | 0.00931112 | 0.00950245 | 0.00929261 | 0 |
| 1745020200 | 0.00931892 | 4.5E-5 | 0.49 | 0.00928147 | 0.009376 | 0.00922498 | 0 |
| 1744933800 | 0.00927345 | 2.1E-5 | 0.23 | 0.00926419 | 0.00946343 | 0.00916755 | 0 |
| 1744847400 | 0.00925282 | -5.2E-5 | -0.56 | 0.00927948 | 0.00943682 | 0.00903436 | 0 |
| 1744761000 | 0.0093045 | -0.000181 | -1.91 | 0.00951242 | 0.00972431 | 0.00929987 | 0 |
| 1744674600 | 0.00948528 | 0.00015523 | 1.66 | 0.00935531 | 0.00989138 | 0.00935531 | 0 |
| 1744588200 | 0.00933005 | -0.000319 | -3.31 | 0.00963729 | 0.00965229 | 0.00918853 | 0 |
| 1744501800 | 0.0096486 | 0.00046071 | 5.01 | 0.00918426 | 0.00976393 | 0.00906336 | 0 |
| 1744415400 | 0.00918789 | 0.0002385 | 2.66 | 0.00892302 | 0.00930515 | 0.00882516 | 0 |
| 1744329000 | 0.00894939 | -0.000796 | -8.17 | 0.00978385 | 0.00978385 | 0.00866582 | 0 |
| 1744242600 | 0.00974535 | -0.001472 | -13.12 | 0.01068571 | 0.01127809 | 0.0082575 | 0 |
| 1744156200 | 0.01121762 | 0 | 0.00 | 0.01068571 | 0.01127809 | 0.01067082 | 0 |
| 1744069800 | 0.01121762 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01121762 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01121762 | 0.00060382 | 5.69 | 0.01068571 | 0.01127809 | 0.01067082 | 0 |
| 1743810600 | 0.0106138 | -4.6E-5 | -0.43 | 0.01065764 | 0.01074735 | 0.01034442 | 0 |
| 1743724200 | 0.01065969 | 0.00011861 | 1.13 | 0.01050153 | 0.0107954 | 0.01028535 | 0 |
| 1743637800 | 0.01054108 | -0.000642 | -5.74 | 0.0111763 | 0.01137754 | 0.01044644 | 0 |
| 1743551400 | 0.01118328 | 0.00049904 | 4.67 | 0.01068571 | 0.01127809 | 0.01067082 | 0 |
| 1743465000 | 0.01068424 | 0.00011808 | 1.12 | 0.01172802 | 0.01180661 | 0.0104223 | 0 |
| 1743378600 | 0.01056616 | -0.000122 | -1.14 | 0.01070264 | 0.01081797 | 0.01041052 | 0 |
| 1743292200 | 0.01068846 | -0.000426 | -3.83 | 0.01110809 | 0.01120244 | 0.01057372 | 0 |
| 1743205800 | 0.01111407 | -0.000613 | -5.23 | 0.01172802 | 0.01180661 | 0.01092831 | 0 |
| 1743119400 | 0.01172668 | -2.6E-5 | -0.22 | 0.01177326 | 0.01193682 | 0.0116563 | 0 |
| 1743033000 | 0.01175264 | -0.000361 | -2.98 | 0.0120992 | 0.01217508 | 0.01161768 | 0 |
| 1742946600 | 0.01211373 | -2.2E-5 | -0.18 | 0.01219296 | 0.01227546 | 0.01196149 | 0 |
| 1742860200 | 0.01213588 | 0.00045034 | 3.85 | 0.01172076 | 0.01231666 | 0.01160139 | 0 |
| 1742773800 | 0.01168554 | 9.4E-5 | 0.81 | 0.01160479 | 0.01183555 | 0.01160238 | 0 |
| 1742687400 | 0.01159108 | 7.2E-5 | 0.63 | 0.011519 | 0.01174484 | 0.011519 | 0 |
| 1742601000 | 0.01151894 | -7.2E-5 | -0.62 | 0.01163309 | 0.01168946 | 0.01136013 | 0 |
| 1742514600 | 0.01159143 | -0.000495 | -4.10 | 0.01205988 | 0.0121064 | 0.01144774 | 0 |
| 1742428200 | 0.01208671 | 0.00078987 | 6.99 | 0.01133558 | 0.01211965 | 0.01129808 | 0 |
| 1742341800 | 0.01129684 | -1.9E-5 | -0.17 | 0.01129415 | 0.01133441 | 0.01097988 | 0 |
| 1742255400 | 0.01131571 | 0.00026311 | 2.38 | 0.01118867 | 0.01142676 | 0.01087674 | 0 |
| 1742169000 | 0.0110526 | -0.000311 | -2.74 | 0.01134912 | 0.01137267 | 0.01091038 | 0 |
| 1742082600 | 0.0113633 | 0.00015096 | 1.35 | 0.0112093 | 0.01144721 | 0.0111606 | 0 |
| 1741996200 | 0.01121234 | 0.00029065 | 2.66 | 0.01091964 | 0.01139541 | 0.01091284 | 0 |
| 1741909800 | 0.01092169 | -0.000247 | -2.21 | 0.01118867 | 0.0112192 | 0.01068752 | 0 |
| 1741823400 | 0.01116845 | -9.1E-5 | -0.81 | 0.0112495 | 0.01144581 | 0.01074718 | 0 |
| 1741737000 | 0.01125922 | 0.00023205 | 2.10 | 0.01089801 | 0.01149175 | 0.01039054 | 0 |
| 1741650600 | 0.01102717 | -0.000747 | -6.34 | 0.012691 | 0.01322871 | 0.0106148 | 0 |
| 1741564200 | 0.01177379 | -0.001083 | -8.42 | 0.01289317 | 0.01294561 | 0.01169404 | 0 |
| 1741477800 | 0.01285648 | 0.00033325 | 2.66 | 0.0125224 | 0.01307283 | 0.01234198 | 0 |
| 1741391400 | 0.01252323 | -0.000389 | -3.01 | 0.012691 | 0.01322871 | 0.01239067 | 0 |
| 1741305000 | 0.01291209 | -0.000266 | -2.02 | 0.01313419 | 0.01359379 | 0.01277456 | 0 |
| 1741218600 | 0.01317773 | 0.00045802 | 3.60 | 0.012691 | 0.01329592 | 0.01262929 | 0 |
| 1741132200 | 0.01271971 | 9.3E-5 | 0.74 | 0.01256102 | 0.01300761 | 0.01179114 | 0 |
| 1741045800 | 0.01262636 | -0.002117 | -14.36 | 0.01474381 | 0.01478899 | 0.01229609 | 0 |
| 1740959400 | 0.01474358 | 0.00180201 | 13.92 | 0.01297749 | 0.01494018 | 0.01276126 | 0 |
| 1740873000 | 0.01294157 | -0.00015 | -1.15 | 0.01307635 | 0.01335036 | 0.01257216 | 0 |
| 1740786600 | 0.01309206 | -0.0004 | -2.96 | 0.01351579 | 0.01353197 | 0.01218504 | 0 |
| 1740700200 | 0.01349253 | -0.000157 | -1.15 | 0.01372136 | 0.01393273 | 0.01310969 | 0 |
| 1740613800 | 0.01364999 | -0.000987 | -6.74 | 0.01461372 | 0.01465972 | 0.01326258 | 0 |
| 1740527400 | 0.01463704 | -0.000107 | -0.73 | 0.01474381 | 0.01481607 | 0.01374931 | 0 |
| 1740441000 | 0.01474399 | -0.001776 | -10.75 | 0.01528528 | 0.01603284 | 0.01463212 | 0 |
| 1740354600 | 0.01651957 | 0.00030964 | 1.91 | 0.01620084 | 0.01664087 | 0.0160949 | 0 |
| 1740268200 | 0.01620993 | 0.00061823 | 3.97 | 0.01559498 | 0.0163787 | 0.01556134 | 0 |
| 1740181800 | 0.0155917 | -0.000477 | -2.97 | 0.01604766 | 0.01665347 | 0.01534241 | 0 |
| 1740095400 | 0.01606888 | 0.00015986 | 1.00 | 0.01591693 | 0.01621889 | 0.01587573 | 0 |
| 1740009000 | 0.01590902 | 0.00029072 | 1.86 | 0.01564596 | 0.01603079 | 0.01556568 | 0 |
| 1739922600 | 0.0156183 | -0.000441 | -2.75 | 0.01607509 | 0.01611593 | 0.0152766 | 0 |
| 1739836200 | 0.01605968 | 0.00046927 | 3.01 | 0.01528528 | 0.01668552 | 0.01509213 | 0 |
| 1739749800 | 0.01559041 | -0.000176 | -1.12 | 0.01578607 | 0.01597143 | 0.0155672 | 0 |
| 1739663400 | 0.01576644 | -0.000208 | -1.30 | 0.01597488 | 0.01605136 | 0.01568897 | 0 |
| 1739577000 | 0.01597441 | 0.00029036 | 1.85 | 0.01566383 | 0.01633879 | 0.01561772 | 0 |
| 1739490600 | 0.01568405 | -0.000344 | -2.15 | 0.01602786 | 0.0161501 | 0.01531493 | 0 |
| 1739404200 | 0.0160278 | 0.00076479 | 5.01 | 0.01528528 | 0.0163569 | 0.01499773 | 0 |
| 1739317800 | 0.01526301 | -0.000318 | -2.04 | 0.01561426 | 0.01596328 | 0.015143 | 0 |
| 1739231400 | 0.01558103 | 0.00016519 | 1.07 | 0.01634828 | 0.01673422 | 0.0154132 | 0 |
| 1739145000 | 0.01541584 | -3.9E-5 | -0.25 | 0.01542059 | 0.01571487 | 0.01487707 | 0 |
| 1739058600 | 0.01545498 | 7.3E-5 | 0.47 | 0.0153713 | 0.01560254 | 0.01517698 | 0 |
| 1738972200 | 0.01538185 | -0.000316 | -2.01 | 0.01579715 | 0.01639774 | 0.01504883 | 0 |
| 1738885800 | 0.0156977 | -0.000634 | -3.88 | 0.01634828 | 0.01673422 | 0.01562809 | 0 |
| 1738799400 | 0.0163317 | 0.00038647 | 2.42 | 0.01598772 | 0.01654166 | 0.01590398 | 0 |
| 1738713000 | 0.01594523 | -0.000943 | -5.58 | 0.01689707 | 0.01693745 | 0.01545164 | 0 |
| 1738626600 | 0.01688787 | 0.00021565 | 1.29 | 0.01672783 | 0.01708951 | 0.01486049 | 0 |
| 1738540200 | 0.01667222 | -0.001652 | -9.02 | 0.0182948 | 0.01852035 | 0.01616369 | 0 |
| 1738453800 | 0.01832375 | -0.000945 | -4.90 | 0.01934257 | 0.01950096 | 0.01818738 | 0 |
| 1738367400 | 0.01926832 | 0.00020774 | 1.09 | 0.01906017 | 0.02013882 | 0.01883697 | 0 |
| 1738281000 | 0.01906058 | 0.00078711 | 4.31 | 0.01822553 | 0.01923773 | 0.01812439 | 0 |
| 1738194600 | 0.01827347 | 0.00027706 | 1.54 | 0.01811009 | 0.01855856 | 0.01793968 | 0 |
| 1738108200 | 0.01799641 | -0.000563 | -3.03 | 0.01875246 | 0.01887476 | 0.01782453 | 0 |
| 1738021800 | 0.01855944 | -0.000409 | -2.16 | 0.01932112 | 0.01999812 | 0.01779078 | 0 |
| 1737935400 | 0.01896876 | -0.000504 | -2.59 | 0.01941781 | 0.01968719 | 0.01896876 | 0 |
| 1737849000 | 0.01947289 | 6.5E-5 | 0.33 | 0.01939876 | 0.01962678 | 0.01918329 | 0 |
| 1737762600 | 0.01940826 | -0.000109 | -0.56 | 0.0195612 | 0.02001922 | 0.01920286 | 0 |
| 1737676200 | 0.01951702 | 0.00050314 | 2.65 | 0.01900796 | 0.0196014 | 0.01870312 | 0 |
| 1737589800 | 0.01901388 | -0.000452 | -2.32 | 0.01952921 | 0.01971972 | 0.01893266 | 0 |
| 1737503400 | 0.01946539 | 0.0003601 | 1.88 | 0.01915018 | 0.01971198 | 0.01878411 | 0 |
| 1737417000 | 0.01910529 | 0.00021295 | 1.13 | 0.01932112 | 0.02010155 | 0.01833804 | 0 |
| 1737330600 | 0.01889234 | -0.000509 | -2.62 | 0.01932112 | 0.02017703 | 0.01833804 | 0 |
| 1737244200 | 0.01940152 | -0.000992 | -4.86 | 0.02037205 | 0.02048099 | 0.01894268 | 0 |
|
DOUGH/ETH 0,00000586 ETH
+0,00%
|
DOUGH/USD $ 0,009270
-1,91%
|
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
