PlaysOutPLAY

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,034456

0,00033

(

0,97%

)

Link Ufficiali

Sito Web

Informazioni

Rango 1241

base

Categorie:

Offerta

US$ 0,034384

Scambio

KRAKEN

Richiesta

US$ 0,034452

Ultimo Orario di Scambio

13:43:00

Volume (24h)

$ 73.847

Dimensione dell'Ultimo Scambio

740,85

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,034456

Capitalizzazione di Mercato Completamente Diluida

US$ 172.280.000

Genesis Date

Intervallo Giornaliero 0,033955-0,037314

Intervallo di 52 Settimane 0,00000000-0,240103

Circulating Supply 5.000.000.000 / 5.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Kraken	9326472.24342	0.036316	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	USD	US$ 338.700,00	PLAY/USD	/cripto/PlaysOut-PLAY	1	/cripto/PlaysOut-PLAY	65.0723292956	9 oras fa
KuCoin	2923084.1	0.03633	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783659600	USDT	$ 106.195,00	PLAY/USDT	/cripto/PlaysOut-PLAY	2	/cripto/PlaysOut-PLAY	20.3948380641	9 oras fa
Kraken	2082913.91602	0.031779	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	EUR	€ 66.192,00	PLAY/EUR	/cripto/PlaysOut-PLAY	3	/cripto/PlaysOut-PLAY	14.5328326403	9 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.031703	0.002753	8.68372078352	0.026	0.040255	5442561.89749	CX
4	0.040595	-0.006139	-15.1225520384	0.02526	0.049	6673183.40225	CX
12	0.115697	-0.081241	-70.2187610742	0.02526	0.184538	4944012.68163	CX
26	0.041205	-0.006749	-16.3790802087	0.016128	0.240103	2708687.7108	CX
52	0	0	0	0	0.240103	1535773.19695	CX
156	0.00306671	0.03138929	1023.54934115	0.0005833	0.240103	1527138.29674	CX
260	0.01592721	0.01852879	116.334185334	0.0005833	0.240103	3384408.64382	CX

PlaysOut is the high-performance publishing infrastructure powering the future of embedded gaming. Built for the superapp era, it enables developers to launch and scale thousands of mini-games globally through a single, seamless integration. By turning high-traffic apps into interactive gaming envi... PlaysOut is the high-performance publishing infrastructure powering the future of embedded gaming. Built for the superapp era, it enables developers to launch and scale thousands of mini-games globally through a single, seamless integration. By turning high-traffic apps into interactive gaming environments, PlaysOut boosts engagement, retention and monetization. Its open, interoperable architecture bridges Web2 and Web3, supporting ecosystem collaboration and delivering next-gen digital experiences without friction or fragmented systems. PlaysOut is a growth engine for interactive entertainment, where every tap unlocks value and every game pushes the on-chain economy forward. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783641000	0.034126	0.000526	1.57	0.034209	0.03589	0.033236	2212034
1783554600	0.0336	0.001938	6.12	0.031978	0.0364	0.03098	3453683
1783468200	0.031662	-0.005068	-13.80	0.036686	0.036686	0.030297	6301980
1783381800	0.03673	0.00282	8.32	0.03391	0.037693	0.033713	6120588
1783295400	0.03391	-0.001123	-3.21	0.034854	0.040255	0.032088	11407451
1783209000	0.035033	0.003083	9.65	0.032047	0.037038	0.026	6665233
1783122600	0.03195	0.000128	0.40	0.031703	0.032773	0.03147	1936960
1783036200	0.031822	-0.000258	-0.80	0.031598	0.032311	0.030848	1561330
1782949800	0.03208	0.000994	3.20	0.031412	0.032873	0.02955	2921373
1782863400	0.031086	0.000281	0.91	0.030774	0.033207	0.030191	1956466
1782777000	0.030805	-0.0021	-6.38	0.032829	0.033854	0.030483	2917116
1782690600	0.032905	0.001723	5.53	0.031013	0.033444	0.030004	4052522
1782604200	0.031182	-0.000349	-1.11	0.031758	0.033989	0.030584	2952878
1782517800	0.031531	0.000757	2.46	0.030744	0.032363	0.02934	4091745
1782431400	0.030774	-0.002226	-6.75	0.032878	0.03491	0.028719	6734183
1782345000	0.033	-0.00275	-7.69	0.035693	0.037811	0.029355	4786777
1782258600	0.03575	-0.002549	-6.66	0.038299	0.039744	0.035	4668903
1782172200	0.038299	0.003206	9.14	0.035093	0.040843	0.034245	5887030
1782085800	0.035093	-0.000377	-1.06	0.03547	0.036844	0.033506	3134641
1781999400	0.03547	-0.000863	-2.38	0.037127	0.038746	0.035305	2967858
1781913000	0.036333	-0.003806	-9.48	0.040222	0.041642	0.036176	2116822
1781826600	0.040139	0.002551	6.79	0.037994	0.042456	0.036103	7139719
1781740200	0.037588	0.003742	11.06	0.033636	0.04088	0.033636	12133462
1781653800	0.033846	0.004291	14.52	0.029555	0.036935	0.029146	10610107
1781567400	0.029555	0.000842	2.93	0.028527	0.031996	0.028294	4334153
1781481000	0.028713	-0.002251	-7.27	0.031011	0.03532	0.02526	12896514
1781394600	0.030964	-0.006004	-16.24	0.038049	0.0409	0.030175	19944441
1781308200	0.036968	-0.003371	-8.36	0.040595	0.049	0.030162	30943149
1781221800	0.040339	-0.013026	-24.41	0.055452	0.058752	0.038685	9697895
1781135400	0.053365	-0.052393	-49.54	0.106113	0.106434	0.039412	12505581
1781049000	0.105758	0.024902	30.80	0.079581	0.107832	0.078247	4866517
1780962600	0.080856	-0.006328	-7.26	0.087599	0.08963	0.080856	1993990
1780876200	0.087184	0.007785	9.80	0.079399	0.087184	0.079399	2319181
1780789800	0.079399	0.002725	3.55	0.077862	0.083778	0.072	4541996
1780703400	0.076674	-0.003206	-4.01	0.080649	0.08264	0.075	4973086
1780617000	0.07988	-0.012588	-13.61	0.09312	0.10622	0.07678	5778081
1780530600	0.092468	-0.00406	-4.21	0.096528	0.130599	0.088468	8558289
1780444200	0.096528	-0.032495	-25.19	0.128991	0.131	0.095719	4163696
1780357800	0.129023	-0.002	-1.53	0.13072	0.152683	0.110683	2585718
1780271400	0.131023	0.052775	67.45	0.078248	0.141015	0.069087	4718326
1780185000	0.078248	-0.007498	-8.74	0.085647	0.093557	0.077831	984278
1780098600	0.085746	-0.007713	-8.25	0.095456	0.100131	0.083889	924629
1780012200	0.093459	-0.006485	-6.49	0.099944	0.10395	0.08645	1891620
1779925800	0.099944	-0.007304	-6.81	0.106733	0.131968	0.089425	2872862
1779839400	0.107248	0.005341	5.24	0.101643	0.112776	0.096669	1521478
1779753000	0.101907	0.038136	59.80	0.063576	0.113707	0.063556	12451527
1779666600	0.063771	-0.001176	-1.81	0.06663	0.07895	0.0625	4609083
1779580200	0.064947	-0.015554	-19.32	0.081825	0.092608	0.06399	7708131
1779493800	0.080501	-0.010821	-11.85	0.094202	0.10895	0.080501	4263993
1779407400	0.091322	0.004018	4.60	0.092547	0.108128	0.091322	1695992
1779321000	0.087304	-0.012359	-12.40	0.136106	0.169965	0.086318	5449987
1779234600	0.099663	0.000248	0.25	0.099663	0.099663	0.099663	0
1779148200	0.099415	0.007965	8.71	0.0905	0.100032	0.0905	876013
1779061800	0.09145	0	0.00	0.09145	0.099449	0.08743	881556
1778975400	0.09145	-0.007111	-7.21	0.099027	0.10495	0.085888	1219934
1778889000	0.098561	-0.00733	-6.92	0.10626	0.117427	0.09145	1877706
1778802600	0.105891	0.016941	19.05	0.082622	0.119902	0.082207	2466491
1778716200	0.08895	0.00192	2.21	0.086125	0.099675	0.077627	2652065
1778629800	0.08703	-0.01643	-15.88	0.104073	0.106949	0.08688	2824161
1778543400	0.10346	0.005679	5.81	0.0981	0.116478	0.093156	1684785
1778457000	0.097781	-0.011698	-10.69	0.107922	0.124476	0.09172	2645856
1778370600	0.109479	0.024179	28.35	0.085749	0.138817	0.082124	4078409
1778284200	0.0853	0.019883	30.39	0.066547	0.102666	0.065279	9932121
1778197800	0.065417	-0.090145	-57.95	0.157235	0.158065	0.063663	29473690
1778111400	0.155562	0.053941	53.08	0.101333	0.171124	0.099121	11824730
1778025000	0.101621	-0.012917	-11.28	0.114458	0.117563	0.1015	6303926
1777938600	0.114538	0.015483	15.63	0.099055	0.133125	0.096888	5829198
1777852200	0.099055	-0.005799	-5.53	0.105767	0.105767	0.0973	5551777
1777765800	0.104854	-0.007675	-6.82	0.112443	0.136518	0.104843	3956902
1777679400	0.112529	0.010771	10.58	0.102234	0.114125	0.101019	3601701
1777593000	0.101758	0.004015	4.11	0.097473	0.104108	0.094475	2070841
1777506600	0.097743	-0.008635	-8.12	0.105964	0.107533	0.089771	1983467
1777420200	0.106378	-0.021982	-17.13	0.128007	0.129733	0.105307	1455505
1777333800	0.12836	0.01506	13.29	0.114134	0.131344	0.112858	2297066
1777247400	0.1133	-0.0067	-5.58	0.119912	0.1223	0.113	1452287
1777161000	0.12	-0.015262	-11.28	0.138	0.184538	0.12	4325880
1777074600	0.135262	-0.004238	-3.04	0.138777	0.161572	0.128245	1915555
1776988200	0.1395	0.023356	20.11	0.116144	0.1395	0.116144	471371
1776901800	0.116144	-0.001236	-1.05	0.11738	0.12198	0.112128	42238
1776815400	0.11738	0.006678	6.03	0.110702	0.121375	0.109911	130946
1776729000	0.110702	0.002974	2.76	0.106501	0.121475	0.102985	445377
1776642600	0.107728	0.005276	5.15	0.100924	0.116159	0.092414	852872
1776556200	0.102452	0.014452	16.42	0.088109	0.117246	0.086683	1319379
1776469800	0.088	-0.02937	-25.02	0.115697	0.124001	0.085982	928162
1776383400	0.11737	-0.047682	-28.89	0.167612	0.19181	0.116067	2176445
1776297000	0.165052	0.066269	67.09	0.099975	0.240103	0.095141	3054069
1776210600	0.098783	0.003197	3.34	0.095971	0.11111	0.088646	1795526
1776124200	0.095586	0.017647	22.64	0.07857	0.10405	0.078096	3061537
1776037800	0.077939	0.010243	15.13	0.068105	0.092507	0.066815	2984291
1775951400	0.067696	-0.001936	-2.78	0.069888	0.075394	0.067627	943516
1775865000	0.069632	0.00063	0.91	0.069842	0.073003	0.064315	2070034