Pocket NetworkPOKT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00964

-0,000188

(

-1,91%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 1075

Categorie:

Offerta

UST 0,00963

Scambio

DIGIFINEX

Richiesta

UST 0,00969

Ultimo Orario di Scambio

21:58:51

Volume (24h)

$ 2.409

Dimensione dell'Ultimo Scambio

1.419,34

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,00964

Capitalizzazione di Mercato Completamente Diluida

UST 22.667.067

Genesis Date

Intervallo Giornaliero 0,00947-0,01008

Intervallo di 52 Settimane 0,00882-0,06076

Circulating Supply 2.351.355.446 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Upbit	18349928.9472	14.35	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 263.321.480,00	POKT/KRW	/cripto/Pocket-Network-POKT	1	/cripto/Pocket-Network-POKT	88.3024495619	18 oras fa
Bithumb	1952709.12488	14.49	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 28.294.755,00	POKT/KRW	/cripto/Pocket-Network-POKT	2	/cripto/Pocket-Network-POKT	9.39671208022	18 oras fa
Gate	187537.74	0.010024	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 1.879,00	POKT/USDT	/cripto/Pocket-Network-POKT	3	/cripto/Pocket-Network-POKT	0.902458089891	18 oras fa
KuCoin	152573.6494	0.009965	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 1.520,00	POKT/USDT	/cripto/Pocket-Network-POKT	4	/cripto/Pocket-Network-POKT	0.734205948121	18 oras fa
DigiFinex	138020.5378	0.00995	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 1.373,00	POKT/USDT	/cripto/Pocket-Network-POKT	5	/cripto/Pocket-Network-POKT	0.664174319839	18 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01066	-0.00102	-9.56848030019	0.009439	0.01286	1511296.04653	CX
4	0.01173	-0.00209	-17.8175618073	0.009439	0.01337	1152733.65155	CX
12	0.01545	-0.00581	-37.6051779935	0.009439	0.0155	1587761.28644	CX
26	0.01422	-0.00458	-32.2081575246	0.00882	0.02643	3088653.88231	CX
52	0.04024	-0.0306	-76.0437375746	0.00882	0.06076	3791809.992	CX
156	0.04024	-0.0306	-76.0437375746	0.00882	0.06076	3791809.992	CX
260	0.04024	-0.0306	-76.0437375746	0.00882	0.06076	3791809.992	CX

Pocket Network is a blockchain data platform built for applications that uses cost-efficient economics to coordinate and distribute data at scale, enabling seamless interactions between blockchains and applications. With Pocket, the use of blockchains can be simply integrated into websites, mobile a... Pocket Network is a blockchain data platform built for applications that uses cost-efficient economics to coordinate and distribute data at scale, enabling seamless interactions between blockchains and applications. With Pocket, the use of blockchains can be simply integrated into websites, mobile apps, IoT and more, giving developers the freedom to put blockchain-enabled applications into the “pocket” of every mainstream consumer. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780444200	0.009743	-0.000582	-5.64	0.010325	0.010347	0.009439	1055641
1780357800	0.010325	-0.000322	-3.02	0.010683	0.010796	0.00998	721888
1780271400	0.010647	-0.000441	-3.98	0.011232	0.011748	0.010286	1063108
1780185000	0.011088	0.000248	2.29	0.01079	0.01286	0.010137	4857951
1780098600	0.01084	0.00108	11.07	0.00976	0.01242	0.00969	1123780
1780012200	0.00976	-0.00054	-5.24	0.0103	0.01044	0.00944	1615978
1779925800	0.0103	-0.00036	-3.38	0.01066	0.01066	0.01016	140723
1779839400	0.01066	-3.0E-5	-0.28	0.01067	0.01069	0.01034	139883
1779753000	0.01069	-0.00012	-1.11	0.01081	0.01083	0.01059	59620
1779666600	0.01081	4.0E-5	0.37	0.01077	0.011	0.01053	226567
1779580200	0.01077	2.0E-5	0.19	0.01075	0.01088	0.0103	389827
1779493800	0.01075	-2.0E-5	-0.19	0.01079	0.01085	0.01054	404760
1779407400	0.01077	-4.0E-5	-0.37	0.01081	0.01122	0.01054	658914
1779321000	0.01081	0.00021	1.98	0.01056	0.01131	0.01029	855058
1779234600	0.0106	-0.00046	-4.16	0.01098	0.01098	0.01037	911753
1779148200	0.01106	-0.00029	-2.56	0.01151	0.01153	0.01078	1172332
1779061800	0.01135	0	0.00	0.01141	0.01244	0.01122	1170169
1778975400	0.01135	-4.0E-5	-0.35	0.01158	0.01206	0.011	1524557
1778889000	0.01139	-0.00041	-3.47	0.01168	0.01184	0.01121	576467
1778802600	0.0118	0	0.00	0.0118	0.01199	0.01152	573739
1778716200	0.0118	-0.00053	-4.30	0.01233	0.01256	0.01166	916765
1778629800	0.01233	0.00033	2.75	0.012	0.01337	0.012	2667080
1778543400	0.012	-0.00025	-2.04	0.01223	0.01233	0.01172	837532
1778457000	0.01225	0.00026	2.17	0.01195	0.01232	0.01187	760614
1778370600	0.01199	-7.0E-5	-0.58	0.01206	0.0122	0.01181	344757
1778284200	0.01206	0.00048	4.15	0.01165	0.01216	0.01152	2228724
1778197800	0.01158	-0.00014	-1.19	0.01172	0.01185	0.01142	2525982
1778111400	0.01172	7.0E-5	0.60	0.01173	0.01187	0.01141	2752358
1778025000	0.01165	-5.0E-5	-0.43	0.0117	0.01194	0.01135	3008546
1777938600	0.0117	-4.0E-5	-0.34	0.01174	0.01188	0.0115	292612
1777852200	0.01174	0	0.00	0.01174	0.0119	0.01158	511440
1777765800	0.01174	-8.0E-5	-0.68	0.01182	0.01196	0.01158	267177
1777679400	0.01182	0.00013	1.11	0.01183	0.01198	0.01111	295853
1777593000	0.01169	0	0.00	0.01168	0.01194	0.01139	1695633
1777506600	0.01169	-0.00023	-1.93	0.01192	0.01212	0.0115	1405987
1777420200	0.01192	-0.00011	-0.91	0.01201	0.01219	0.01192	377737
1777333800	0.01203	-0.00045	-3.61	0.01248	0.01248	0.01187	913612
1777247400	0.01248	0.00038	3.14	0.0122	0.01275	0.0121	1128323
1777161000	0.0121	6.0E-5	0.50	0.01204	0.01239	0.01188	1258472
1777074600	0.01204	3.0E-5	0.25	0.01198	0.01225	0.01173	1414388
1776988200	0.01201	-0.00032	-2.60	0.01233	0.01233	0.01151	1425675
1776901800	0.01233	6.0E-5	0.49	0.01226	0.01253	0.01198	1408865
1776815400	0.01227	0	0.00	0.01227	0.01238	0.0119	1181253
1776729000	0.01227	2.0E-5	0.16	0.01224	0.01256	0.01213	765179
1776642600	0.01225	-0.00029	-2.31	0.01256	0.01263	0.01202	697280
1776556200	0.01254	-0.00041	-3.17	0.01295	0.01301	0.01226	1004414
1776469800	0.01295	7.0E-5	0.54	0.01283	0.01327	0.01261	2585616
1776383400	0.01288	0.00027	2.14	0.0126	0.01288	0.01243	1450910
1776297000	0.01261	0.00013	1.04	0.01244	0.01282	0.01217	1408920
1776210600	0.01248	-0.0003	-2.35	0.01285	0.01285	0.01219	2644626
1776124200	0.01278	0.00028	2.24	0.0125	0.01291	0.012	2209559
1776037800	0.0125	-0.00038	-2.95	0.01288	0.01293	0.0124	1466131
1775951400	0.01288	-0.00011	-0.85	0.01294	0.0133	0.01266	1600420
1775865000	0.01299	-7.0E-5	-0.54	0.01303	0.01328	0.01269	2500746
1775778600	0.01306	-3.0E-5	-0.23	0.01291	0.01319	0.01258	1992208
1775692200	0.01309	0.00019	1.47	0.01294	0.01373	0.0127	2866820
1775605800	0.0129	-0.00067	-4.94	0.01332	0.01404	0.01248	3099425
1775519400	0.01357	-6.0E-5	-0.44	0.01364	0.0139	0.01315	1390417
1775433000	0.01363	0.00014	1.04	0.01349	0.01479	0.01339	1333928
1775346600	0.01349	0.00054	4.17	0.01295	0.01399	0.01269	1511934
1775260200	0.01295	0.00012	0.94	0.01283	0.01308	0.01259	1287047
1775173800	0.01283	0.00024	1.91	0.01256	0.01297	0.01229	1452437
1775087400	0.01259	-5.0E-5	-0.40	0.0126	0.01269	0.01232	1005276
1775001000	0.01264	6.0E-5	0.48	0.01267	0.01281	0.01225	1569269
1774914600	0.01258	0.00018	1.45	0.01265	0.01302	0.01235	2076650
1774828200	0.0124	-0.00085	-6.42	0.01329	0.01331	0.01233	1568922
1774741800	0.01325	0.00017	1.30	0.01308	0.01342	0.01289	1634477
1774655400	0.01308	-0.00047	-3.47	0.01353	0.01372	0.01273	2150231
1774569000	0.01355	-0.00037	-2.66	0.01394	0.01394	0.01333	539618
1774482600	0.01392	-0.00015	-1.07	0.01407	0.01415	0.01368	2142091
1774396200	0.01407	0.00015	1.08	0.01392	0.01431	0.01357	2740141
1774309800	0.01392	-0.00013	-0.93	0.01408	0.01425	0.0136	2713332
1774223400	0.01405	-0.00016	-1.13	0.0141	0.01467	0.01363	1473767
1774137000	0.01421	0.00034	2.45	0.01384	0.01537	0.01384	2090215
1774050600	0.01387	0.00012	0.87	0.01375	0.01417	0.01353	2075723
1773964200	0.01375	-0.00053	-3.71	0.01423	0.01432	0.01355	1466040
1773877800	0.01428	-0.00028	-1.92	0.01451	0.01521	0.0138	2816009
1773791400	0.01456	-4.0E-5	-0.27	0.01457	0.01514	0.01418	2747565
1773705000	0.0146	0.00017	1.18	0.01438	0.01464	0.01418	3320230
1773618600	0.01443	0.0001	0.70	0.01426	0.01452	0.01406	2036574
1773532200	0.01433	0.00017	1.20	0.01428	0.01513	0.01401	2795071
1773445800	0.01416	-0.00044	-3.01	0.01455	0.01465	0.01414	6179940
1773359400	0.0146	-0.0001	-0.68	0.01475	0.01511	0.01411	3740868
1773273000	0.0147	-0.00079	-5.10	0.01545	0.0155	0.01454	2359779
1773186600	0.01549	-0.00014	-0.90	0.01532	0.01582	0.01518	1209052
1773100200	0.01563	0.00065	4.34	0.015	0.0158	0.01477	1350466
1773013800	0.01498	0.00013	0.88	0.01471	0.01587	0.01462	1180964
1772927400	0.01485	0.00024	1.64	0.01458	0.01646	0.01427	2999956
1772841000	0.01461	0.00104	7.66	0.01337	0.017	0.01337	5528471
1772754600	0.01357	-0.00027	-1.95	0.01384	0.01402	0.01331	1557610
1772668200	0.01384	-0.00041	-2.88	0.01405	0.01411	0.0132	2336014
1772581800	0.01425	-0.00031	-2.13	0.01448	0.01461	0.01365	1395912