PolkadotDOT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 4,38

-0,160

(

-3,52%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 21

Polkadot

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 4,38

Scambio

GDAX

Richiesta

US$ 4,38

Ultimo Orario di Scambio

23:00:51

Volume (24h)

$ 38.020.352

Dimensione dell'Ultimo Scambio

0,280

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 4,38

Capitalizzazione di Mercato Completamente Diluida

US$ 6.667.529.723

Genesis Date

26/5/2020

Intervallo Giornaliero 4,33-4,57

Intervallo di 52 Settimane 3,60-11,65

Circulating Supply 1.522.267.060 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
4.38	Binance	4304086.8	/cdn/crypto/logos/exchanges/BINA.png	$ 19.028.329,85	1742511664	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	46.5822322641	Recentemente
4.38	OKX	1362858.52331	/cdn/crypto/logos/exchanges/OKEX.png	$ 6.030.709,63	1742511651	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	2	https://www.okx.com/trade-spot/DOT-USDT	14.7499330813	Recentemente
4.38	Coinbase	1142769.19921	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5.046.072,29	1742511663	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	3	https://pro.coinbase.com/trade/DOT-USD	12.3679523056	Recentemente
4.4	DigiFinex	1023691.01	/cdn/crypto/logos/exchanges/DGFX.png	$ 4.527.848,37	1742511104	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOT	11.0791939406	9 minutos fa
4.38	Gate.io	265226.68	/cdn/crypto/logos/exchanges/GATE.png	$ 1.172.812,40	1742511631	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	5	https://gate.io/trade/DOT_USDT	2.8704929488	Recentemente
4.38	Kucoin	238524.100297	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.055.618,75	1742511518	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	6	https://trade.kucoin.com/DOT-USDT	2.58149650714	Recentemente
4.38	HTX	157819.883635	/cdn/crypto/logos/exchanges/HUOB.png	$ 697.738,68	1742511661	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	7	https://www.huobi.com/en-us/exchange/dot_usdt	1.70805163023	Recentemente
4.38	Kraken	132752.351537	/cdn/crypto/logos/exchanges/KRKN.png	US$ 583.558,35	1742511408	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	8	https://trade.kraken.com/markets/kraken/DOT/USD	1.43675096723	Recentemente
4.04	Bitvavo	109296.267579	/cdn/crypto/logos/exchanges/BITV.png	€ 443.154,95	1742511665	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	9	https://account.bitvavo.com/markets/DOT-EUR	1.18289067078	Recentemente
5.21E-5	Binance	85385.77	/cdn/crypto/logos/exchanges/BINA.png	BTC 4,43	1742511662	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	10	https://www.binance.com/en/trade/DOT_BTC	0.92411235066	Recentemente
4.35	LBank	68074.1782	/cdn/crypto/logos/exchanges/LBNK.png	$ 304.480,74	1742508624	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	11	https://www.lbank.info/exchange/dot/usdt	0.736752609195	51 minutos fa
4.4	LATOKEN	60465.655	/cdn/crypto/logos/exchanges/LATK.png	$ 267.694,42	1742510981	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	12	https://exchange.latoken.com/exchange/DOT-USDT	0.654407152108	11 minutos fa
4.04	Binance	43526.3	/cdn/crypto/logos/exchanges/BINA.png	€ 176.807,18	1742511662	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	13	https://www.binance.com/en/trade/DOT_EUR	0.471076051765	Recentemente
5.21E-5	Coinbase	38382.553	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,00	1742511659	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	14	https://pro.coinbase.com/trade/DOT-BTC	0.415406352571	Recentemente
4.39	EXMO	37272.4232281	/cdn/crypto/logos/exchanges/EXMO.png	$ 165.088,53	1742511543	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	15	https://exmo.com/en/trade#?pair=DOT_USDT	0.403391649968	Recentemente
0.002217	Binance	35639.46	/cdn/crypto/logos/exchanges/BINA.png	ETH 79,02	1742511661	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	16	https://www.binance.com/en/trade/DOT_ETH	0.385718430095	Recentemente
4.04	Coinbase	34766.844	/cdn/crypto/logos/exchanges/GDAX.png	€ 141.682,59	1742511605	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	17	https://pro.coinbase.com/trade/DOT-EUR	0.376274289426	Recentemente
4.38	Bitstamp	22938.29	/cdn/crypto/logos/exchanges/BSTP.png	US$ 100.496,44	1742511652	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	18	https://www.bitstamp.net/markets/dot/usd	0.248256320603	Recentemente
4.39	Coinbase	17834.182	/cdn/crypto/logos/exchanges/GDAX.png	$ 78.918,05	1742511333	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	19	https://pro.coinbase.com/trade/DOT-USDT	0.193015626024	6 minutos fa
4.05	Bitstamp	14085.05	/cdn/crypto/logos/exchanges/BSTP.png	€ 57.407,24	1742511647	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	20	https://www.bitstamp.net/markets/dot/eur	0.152439553624	Recentemente
4.4	Bitfinex	10945.6611177	/cdn/crypto/logos/exchanges/BFNX.png	US$ 48.618,43	1742511654	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	21	https://www.bitfinex.com/t/DOT:USD	0.118462603605	Recentemente
3.38	Coinbase	10820.405	/cdn/crypto/logos/exchanges/GDAX.png	£ 36.817,33	1742511642	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	22	https://pro.coinbase.com/trade/DOT-GBP	0.11710698281	Recentemente
4.5	Crypto.com	7240.88	/cdn/crypto/logos/exchanges/CRTO.png	$ 31.747,55	1741217060	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	23	https://crypto.com/exchange/trade/DOT_USDT	0.0783665315385	15 giornos fa
0.0022175	HitBTC	6214.78	/cdn/crypto/logos/exchanges/HITB.png	ETH 13,78	1742511477	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	24	https://hitbtc.com/DOT-to-ETH	0.0672612656024	Recentemente
5.228E-5	LATOKEN	2905.849	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,150817	1742510107	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	25	https://exchange.latoken.com/exchange/DOT-BTC	0.0314493966624	26 minutos fa
0.002222	Kraken	2776.2485744	/cdn/crypto/logos/exchanges/KRKN.png	ETH 6,14	1742511405	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	26	https://trade.kraken.com/markets/kraken/DOT/ETH	0.0300467583311	Recentemente
4.5	Gemini	1384.776989	/cdn/crypto/logos/exchanges/GEMN.png	US$ 6.209,10	1742504138	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	27	https://gemini.com/?symbol=DOTUSD	0.0149871520564	2 oras fa
5.216E-5	Kucoin	780.799	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,040577	1742511519	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	28	https://trade.kucoin.com/DOT-BTC	0.00845042445928	Recentemente
5.227E-5	EXMO	731.37078098	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,038016	1742511543	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	29	https://exmo.com/en/trade#?pair=DOT_BTC	0.00791547317094	Recentemente
4.52	EXMO	540.4804097	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2.450,57	1742511544	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	30	https://exmo.com/en/trade#?pair=DOT_USD	0.00584950656173	Recentemente
5.22E-5	Gate.io	12.85	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000668	1742511632	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	31	https://gate.io/trade/DOT_BTC	0.00013907286549	Recentemente
4.46	CEX.IO	11.099764	/cdn/crypto/logos/exchanges/CXIO.png	$ 49,49	1742452573	DOT/USDT	https://cex.io/dot-usdt	USDT	32	https://cex.io/dot-usdt	0.000120130426906	16 oras fa
5.282E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742511211	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0	8 minutos fa
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1742428938	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	34	https://www.okx.com/trade-spot/DOT-ETH	0	23 oras fa
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742428949	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	35	https://www.okx.com/trade-spot/DOT-BTC	0	23 oras fa
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1742428927	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	36	https://www.bitfinex.com/t/DOT:BTC	0	23 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	37	https://crypto.com/exchange/trade/DOT_BTC	0	-
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1742428935	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	38	https://www.lbank.info/exchange/dot/btc	0	23 oras fa
4.89	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742443055	DOT/USD	https://cex.io/dot-usd	USD	39	https://cex.io/dot-usd	0	19 oras fa
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	40	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1742428937	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	41	https://www.binance.com/en/trade/DOT_GBP	0	23 oras fa
7.04E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742428935	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	42	https://www.huobi.com/en-us/exchange/dot_btc	0	23 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	43	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
6.84	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	44	https://tidex.com/exchange/DOT/USDT	0	20 giornos fa
0.002085	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	45	https://tidex.com/exchange/DOT/ETH	0	20 giornos fa
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742511542	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	Recentemente
5.254E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742511121	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	47	https://hitbtc.com/DOT-to-BTC	0	9 minutos fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	48	https://poloniex.com/exchange#BTC_DOT	0	-
4.55	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742428920	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	49	https://hitbtc.com/DOT-to-USD	0	23 oras fa
7.184E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	50	https://tidex.com/exchange/DOT/BTC	0	20 giornos fa
0.00012455	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	51	https://mercatox.com/exchange/DOT/BTC	0	4 meses fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	52	https://poloniex.com/exchange#USDT_DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	53	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	54	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	55	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
9.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356920	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	56	https://mercatox.com/exchange/DOT/USDT	0	4 meses fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	57	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	3.98	0.4	10.0502512563	3.83	4.6	1601627.33466	CX
4	4.9	-0.52	-10.612244898	3.66	5.34	2050883.35992	CX
12	7.53	-3.15	-41.8326693227	3.66	8	2003163.77659	CX
26	4.26	0.12	2.81690140845	3.66	11.65	2270591.2786	CX
52	8.82	-4.44	-50.3401360544	3.6	11.65	1765615.87746	CX
156	19.36	-14.98	-77.3760330579	3.56	23.86	1576507.19747	CX
260	0	0	0	0	55.13	1578908.30352	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742428200	4.54	0.08	1.79	4.47	4.6	4.44	2103063
1742341800	4.46	0.08	1.83	4.36	4.49	4.23	1307037
1742255400	4.38	0.07	1.62	4.32	4.46	4.3	1289637
1742169000	4.31	-0.04	-0.92	4.34	4.36	4.18	1101308
1742082600	4.35	0.16	3.82	4.19	4.43	4.18	1508627
1741996200	4.19	0.21	5.28	3.98	4.23	3.97	2014494
1741909800	3.98	0.01	0.25	3.98	4.11	3.83	1887222
1741823400	3.97	-0.06	-1.49	4.04	4.09	3.85	2035927
1741737000	4.03	0.14	3.60	3.89	4.12	3.66	2738727
1741650600	3.89	-0.12	-2.99	4	4.29	3.77	2499528
1741564200	4.01	-0.28	-6.53	4.29	4.35	3.98	2230847
1741477800	4.29	-0.11	-2.50	4.4	4.44	4.26	1160041
1741391400	4.4	-0.04	-0.90	4.44	4.68	4.21	3306929
1741305000	4.44	-0.09	-1.99	4.53	4.66	4.34	1528947
1741218600	4.53	0.2	4.62	4.33	4.55	4.28	1384551
1741132200	4.33	-0.16	-3.56	4.45	4.51	4.02	2923592
1741045800	4.49	-0.69	-13.32	5.17	5.25	4.43	5327329
1740959400	5.18	0.52	11.16	4.66	5.2	4.57	2350567
1740873000	4.66	-0.06	-1.27	4.7	4.82	4.52	1154398
1740786600	4.72	-0.2	-4.07	4.92	4.93	4.45	2757244
1740700200	4.92	0.19	4.02	4.76	5.18	4.71	2564177
1740613800	4.73	0.11	2.38	4.63	4.92	4.59	1930132
1740527400	4.62	0.2	4.52	4.45	4.75	4.14	3279545
1740441000	4.42	-0.54	-10.89	4.95	4.98	4.34	2107973
1740354600	4.96	-0.08	-1.59	5.04	5.13	4.91	650023
1740268200	5.04	-0.02	-0.40	5.07	5.22	5.03	1234813
1740181800	5.06	0	0.00	5.05	5.34	4.95	1454912
1740095400	5.06	0.18	3.69	4.9	5.07	4.88	1593129
1740009000	4.88	0.13	2.74	4.76	4.91	4.7	1235079
1739922600	4.75	-0.13	-2.66	4.89	4.92	4.56	2110765
1739836200	4.88	0	0.00	4.89	5.07	4.78	1209312
1739749800	4.88	-0.14	-2.79	5.01	5.04	4.83	796446
1739663400	5.02	-0.17	-3.28	5.16	5.22	4.97	1182010
1739577000	5.19	0.06	1.17	5.12	5.38	5.1	1930665
1739490600	5.13	-0.1	-1.91	5.22	5.28	5.07	1587379
1739404200	5.23	0.42	8.73	4.82	5.33	4.75	3286855
1739317800	4.81	-0.02	-0.41	4.85	5.21	4.75	2144621
1739231400	4.83	0.07	1.47	4.81	4.92	4.61	1212060
1739145000	4.76	0.01	0.21	4.76	4.88	4.51	2030924
1739058600	4.75	0.17	3.71	4.58	4.76	4.5	974142
1738972200	4.58	0.11	2.46	4.52	4.94	4.46	2819588
1738885800	4.47	-0.22	-4.69	4.7	4.84	4.45	2169167
1738799400	4.69	-0.05	-1.05	4.74	4.87	4.63	2420330
1738713000	4.74	-0.44	-8.49	5.21	5.24	4.58	5005718
1738626600	5.18	0.06	1.17	5.13	5.29	3.8	7951813
1738540200	5.12	-0.84	-14.09	5.88	6.05	4.88	4421644
1738453800	5.96	-0.34	-5.40	6.32	6.49	5.86	1948573
1738367400	6.3	0.17	2.77	6.14	6.5	6.03	2643390
1738281000	6.13	0.35	6.06	5.78	6.25	5.72	1700342
1738194600	5.78	0.13	2.30	5.64	5.88	5.54	1776423
1738108200	5.65	-0.28	-4.72	5.96	6.04	5.6	1606296
1738021800	5.93	-0.27	-4.35	6.43	6.43	5.48	2541424
1737935400	6.2	-0.14	-2.21	6.3	6.47	6.17	1012288
1737849000	6.34	0.04	0.63	6.31	6.41	6.25	818495
1737762600	6.3	-0.05	-0.79	6.36	6.54	6.2	1496613
1737676200	6.35	-0.09	-1.40	6.43	6.5	6.2	1691184
1737589800	6.44	-0.2	-3.01	6.65	6.69	6.41	1174274
1737503400	6.64	0.27	4.24	6.36	6.85	6.15	2415767
1737417000	6.37	0.09	1.43	6.16	7.09	6.05	3818308
1737330600	6.28	-0.76	-10.80	7.02	7.23	6.1	4229121
1737244200	7.04	-0.49	-6.51	7.54	7.59	6.83	2286002
1737157800	7.53	0.38	5.31	7.17	7.61	7.15	2155297
1737071400	7.15	-0.03	-0.42	7.19	7.39	6.84	2293002
1736985000	7.18	0.52	7.81	6.67	7.2	6.55	2061962
1736898600	6.66	0.27	4.23	6.4	6.69	6.36	1806570
1736812200	6.39	-0.24	-3.62	6.63	6.8	6	1947420
1736725800	6.63	-0.11	-1.63	6.72	6.82	6.54	609889
1736639400	6.74	0	0.00	6.76	6.87	6.58	719734
1736553000	6.74	0.19	2.90	6.75	6.84	6.48	1254310
1736466600	6.55	-0.23	-3.39	6.75	6.84	6.45	1878625
1736380200	6.78	-0.24	-3.42	7.03	7.13	6.42	2802916
1736293800	7.02	-0.74	-9.54	7.73	7.89	7	2071528
1736207400	7.76	0.07	0.91	7.63	7.99	7.53	2222970
1736121000	7.69	0	0.00	7.65	7.73	7.46	753258
1736034600	7.69	-0.05	-0.65	7.76	7.88	7.61	1126162
1735948200	7.74	0.57	7.95	7.19	8	7.13	2566852
1735861800	7.17	0.16	2.28	7.07	7.35	6.98	1444590
1735775400	7.01	0.38	5.73	6.64	7.13	6.51	1202590
1735689000	6.63	-0.05	-0.75	6.68	6.92	6.56	1097422
1735602600	6.68	-0.19	-2.77	6.83	7.09	6.53	1351274
1735516200	6.87	-0.24	-3.38	7.09	7.14	6.8	534251
1735429800	7.11	0.22	3.19	6.9	7.17	6.78	645708
1735343400	6.89	-0.05	-0.72	6.96	7.3	6.8	1046562
1735257000	6.94	-0.54	-7.22	7.53	7.58	6.87	1601083
1735170600	7.48	-0.07	-0.93	7.53	7.67	7.35	859308
1735084200	7.55	0.2	2.72	7.37	7.63	7.14	1575370
1734997800	7.35	0.51	7.46	6.83	7.56	6.65	2121517
1734911400	6.84	-0.11	-1.58	6.9	7.26	6.68	2005781
1734825000	6.95	-0.32	-4.40	7.28	7.8	6.83	2628624
1734738600	7.27	0.28	4.01	6.92	7.36	6.03	4625927