PolkadotDOT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 3,41

-0,010

(

-0,29%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 23

Polkadot

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 3,41

Scambio

GDAX

Richiesta

US$ 3,42

Ultimo Orario di Scambio

00:34:43

Volume (24h)

$ 60.979.377

Dimensione dell'Ultimo Scambio

72,68

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 3,41

Capitalizzazione di Mercato Completamente Diluida

US$ 5.190.930.675

Genesis Date

26/5/2020

Intervallo Giornaliero 3,41-3,43

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 1.522.267.060 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
3.41	Binance	222803.03	/cdn/crypto/logos/exchanges/BINA.png	$ 761.664,42	1750725300	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	45.9588921741	Recentemente
3.41	OKX	73252.898693	/cdn/crypto/logos/exchanges/OKEX.png	$ 249.975,04	1750725300	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	2	https://www.okx.com/trade-spot/DOT-USDT	15.1103065002	Recentemente
3.41	DigiFinex	68903.21	/cdn/crypto/logos/exchanges/DGFX.png	$ 235.570,17	1750724804	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DOT	14.2130706159	8 minutos fa
3.41	Coinbase	47015.4875647	/cdn/crypto/logos/exchanges/GDAX.png	US$ 160.653,29	1750725297	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	4	https://pro.coinbase.com/trade/DOT-USD	9.69816130192	Recentemente
3.41	Kucoin	21687.6319	/cdn/crypto/logos/exchanges/KUCN.png	$ 74.127,62	1750725064	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	5	https://trade.kucoin.com/DOT-USDT	4.47363546179	Recentemente
4.5	Crypto.com	7240.88	/cdn/crypto/logos/exchanges/CRTO.png	$ 31.747,55	1741217060	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	6	https://crypto.com/exchange/trade/DOT_USDT	1.49361892953	4 meses fa
3.42	Gate.io	7042.24	/cdn/crypto/logos/exchanges/GATE.png	$ 24.036,68	1750724639	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	7	https://gate.io/trade/DOT_USDT	1.45264428775	11 minutos fa
2.52	Coinbase	5515.417	/cdn/crypto/logos/exchanges/GDAX.png	£ 13.917,53	1750725197	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	8	https://pro.coinbase.com/trade/DOT-GBP	1.13769752233	Recentemente
3.24E-5	Binance	4905.53	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,158992	1750725283	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	9	https://www.binance.com/en/trade/DOT_BTC	1.01189254171	Recentemente
3.24E-5	Coinbase	4769.62	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,154555	1750725197	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	10	https://pro.coinbase.com/trade/DOT-BTC	0.983857586188	Recentemente
3.42	LBank	4178.5536	/cdn/crypto/logos/exchanges/LBNK.png	$ 14.286,35	1750725281	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	11	https://www.lbank.info/exchange/dot/usdt	0.861934841487	Recentemente
3.41	Kraken	3417.97175248	/cdn/crypto/logos/exchanges/KRKN.png	US$ 11.691,31	1750724808	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	12	https://trade.kraken.com/markets/kraken/DOT/USD	0.705045147843	8 minutos fa
2.94	Coinbase	3346.136	/cdn/crypto/logos/exchanges/GDAX.png	€ 9.848,30	1750725180	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	13	https://pro.coinbase.com/trade/DOT-EUR	0.690227164432	Recentemente
3.41	EXMO	2420.85	/cdn/crypto/logos/exchanges/EXMO.png	$ 8.271,89	1750725191	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	14	https://exmo.com/en/trade#?pair=DOT_USDT	0.499362975986	Recentemente
2.95	Bitvavo	1469.1405177	/cdn/crypto/logos/exchanges/BITV.png	€ 4.333,37	1750725300	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	15	https://account.bitvavo.com/markets/DOT-EUR	0.303048260347	Recentemente
3.41	Coinbase	1448.866	/cdn/crypto/logos/exchanges/GDAX.png	$ 4.946,00	1750725254	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	16	https://pro.coinbase.com/trade/DOT-USDT	0.298866116267	Recentemente
0.001419	Binance	1333.14	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,89	1750725286	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	17	https://www.binance.com/en/trade/DOT_ETH	0.27499463321	Recentemente
2.95	Binance	1144.33	/cdn/crypto/logos/exchanges/BINA.png	€ 3.372,93	1750725300	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	18	https://www.binance.com/en/trade/DOT_EUR	0.23604768338	Recentemente
3.44	Bitfinex	1056.228748	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3.624,07	1750725296	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	19	https://www.bitfinex.com/t/DOT:USD	0.217874519662	Recentemente
0.0014183	HitBTC	422.38	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,599005	1750725048	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	20	https://hitbtc.com/DOT-to-ETH	0.0871268082686	Recentemente
3.43	HTX	411.8181	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.407,60	1750723789	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	21	https://www.huobi.com/en-us/exchange/dot_usdt	0.0849481429998	25 minutos fa
3.21	Gemini	364.448464	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.161,22	1750713621	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	22	https://gemini.com/?symbol=DOTUSD	0.075176929416	3 oras fa
3.41	Bitstamp	250.65	/cdn/crypto/logos/exchanges/BSTP.png	US$ 855,34	1750725299	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	23	https://www.bitstamp.net/markets/dot/usd	0.0517030505529	Recentemente
3.242E-5	Gate.io	217.57	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,007066	1750724640	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	24	https://gate.io/trade/DOT_BTC	0.04487944428	11 minutos fa
3.245E-5	Kucoin	91.2744	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002962	1750725065	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	25	https://trade.kucoin.com/DOT-BTC	0.0188277076297	Recentemente
2.95	Bitstamp	35.19	/cdn/crypto/logos/exchanges/BSTP.png	€ 103,78	1750725298	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	26	https://www.bitstamp.net/markets/dot/eur	0.00725884839001	Recentemente
3.252E-5	EXMO	30.02	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,000982	1750725191	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	27	https://exmo.com/en/trade#?pair=DOT_BTC	0.00619240206502	Recentemente
3.51	EXMO	13.13	/cdn/crypto/logos/exchanges/EXMO.png	US$ 45,98	1750725192	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	28	https://exmo.com/en/trade#?pair=DOT_USD	0.00270840236888	Recentemente
0.00012455	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	29	https://mercatox.com/exchange/DOT/BTC	0	7 meses fa
9.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356921	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	30	https://mercatox.com/exchange/DOT/USDT	0	7 meses fa
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750723325	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	33 minutos fa
4.379E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750723333	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	32	https://exchange.latoken.com/exchange/DOT-BTC	0	33 minutos fa
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1750723329	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	33	https://www.lbank.info/exchange/dot/btc	0	33 minutos fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	34	https://crypto.com/exchange/trade/DOT_BTC	0	-
3.4	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1750723333	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	35	https://exchange.latoken.com/exchange/DOT-USDT	0	33 minutos fa
3.173E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1750724636	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0	11 minutos fa
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1750723329	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	37	https://www.okx.com/trade-spot/DOT-BTC	0	33 minutos fa
7.04E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750723329	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	38	https://www.huobi.com/en-us/exchange/dot_btc	0	33 minutos fa
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1750723329	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	39	https://www.okx.com/trade-spot/DOT-ETH	0	33 minutos fa
3.186E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750724663	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	40	https://hitbtc.com/DOT-to-BTC	0	11 minutos fa
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1750723328	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	41	https://www.bitfinex.com/t/DOT:BTC	0	33 minutos fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	42	https://poloniex.com/exchange#USDT_DOT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	43	https://poloniex.com/exchange#BTC_DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	44	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	45	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	46	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	47	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
0.001408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1750724805	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	48	https://trade.kraken.com/markets/kraken/DOT/ETH	0	8 minutos fa
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	49	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	50	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
6.84	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	51	https://tidex.com/exchange/DOT/USDT	0	4 meses fa
0.002085	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	52	https://tidex.com/exchange/DOT/ETH	0	4 meses fa
3.42	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750723320	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	53	https://hitbtc.com/DOT-to-USD	0	33 minutos fa
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1750723336	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	54	https://www.binance.com/en/trade/DOT_GBP	0	33 minutos fa
3.21	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1750725296	DOT/USD	https://cex.io/dot-usd	USD	55	https://cex.io/dot-usd	0	Recentemente
3.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1750725198	DOT/USDT	https://cex.io/dot-usdt	USDT	56	https://cex.io/dot-usdt	0	Recentemente
7.184E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	57	https://tidex.com/exchange/DOT/BTC	0	4 meses fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

GSR Foundation Backs Mercy Corps Ventures via Lido Impact Staking, Advancing a New Model for Philanthropic Capital Deployment

London, United kingdom, June 23rd, 2025, ChainwireThe GSR Foundation has announced its latest initiative as an Institutional Impact Staker by...

R0AR Lists on BitMart: $1R0R Makes CEX Debut

Sheridan, wyoming, June 23rd, 2025, ChainwireR0AR, the trailblazing DeFi platform, proudly announces the official listing of its $1R0R token on...

Bitget Lists Mango Network (MGO) with over 8 Million Tokens in Rewards

Victoria, Seychelles, June 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

Polemos Launches $PLMS Token On MEXC and Uniswap, Advancing Web3 Gaming Infrastructure

Singapore, Singapore, June 23rd, 2025, ChainwirePolemos, a Web3 gaming infrastructure platform, started the official Token Generation Event (TGE...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1750722600	3.41	0.25	7.91	3.15	3.43	3.11	2577402
1750636200	3.16	-0.14	-4.24	3.32	3.37	3.02	3638432
1750549800	3.3	-0.14	-4.07	3.45	3.51	3.21	1405846
1750463400	3.44	-0.11	-3.10	3.55	3.58	3.34	2141369
1750377000	3.55	-0.07	-1.93	3.63	3.66	3.5	1221560
1750290600	3.62	-0.11	-2.95	3.73	3.79	3.57	1334573
1750204200	3.73	-0.14	-3.62	3.84	3.9	3.66	1341617
1750117800	3.87	0.05	1.31	3.82	4.01	3.79	1508134
1750031400	3.82	0.03	0.79	3.78	3.83	3.73	612668
1749945000	3.79	-0.05	-1.30	3.84	3.85	3.72	980006
1749858600	3.84	-0.09	-2.29	3.88	3.92	3.67	2201619
1749772200	3.93	-0.26	-6.21	4.19	4.21	3.91	1361963
1749685800	4.19	-0.09	-2.10	4.29	4.34	4.15	1423896
1749599400	4.28	0.12	2.88	4.17	4.32	4.1	1423956
1749513000	4.16	0.14	3.48	4.03	4.16	3.96	1518802
1749426600	4.02	-0.01	-0.25	4.03	4.12	3.98	656572
1749340200	4.03	0.13	3.33	3.88	4.14	3.87	504007
1749253800	3.9	0.07	1.83	3.83	3.99	3.8	651905
1749167400	3.83	-0.19	-4.73	4.01	4.08	3.74	1513334
1749081000	4.02	-0.12	-2.90	4.14	4.22	3.99	1134594
1748994600	4.14	-0.01	-0.24	4.15	4.22	4.1	863397
1748908200	4.15	0.08	1.97	4.07	4.17	3.96	1089968
1748821800	4.07	-0.01	-0.25	4.08	4.11	3.97	693356
1748735400	4.08	0.03	0.74	4.04	4.12	3.9	1119394
1748649000	4.05	-0.3	-6.90	4.35	4.36	4.01	1614276
1748562600	4.35	-0.22	-4.81	4.6	4.68	4.34	1197699
1748476200	4.57	0.03	0.66	4.53	4.66	4.42	739381
1748389800	4.54	0.07	1.57	4.47	4.62	4.37	1142594
1748303400	4.47	-0.05	-1.11	4.53	4.65	4.41	792893
1748217000	4.52	-0.02	-0.44	4.55	4.57	4.36	1036587
1748130600	4.54	-0.02	-0.44	4.55	4.64	4.51	699398
1748044200	4.56	-0.39	-7.88	4.94	5.12	4.53	2102152
1747957800	4.95	0.19	3.99	4.75	4.98	4.74	1191535
1747871400	4.76	0.08	1.71	4.68	4.88	4.62	1802141
1747785000	4.68	0.08	1.74	4.6	4.73	4.51	1087341
1747698600	4.6	-0.14	-2.95	4.8	4.82	4.42	1079613
1747612200	4.74	0.13	2.82	4.62	4.94	4.51	1016799
1747525800	4.61	-0.15	-3.15	4.76	4.77	4.56	1171774
1747439400	4.76	-0.02	-0.42	4.75	4.96	4.71	1224506
1747353000	4.78	-0.21	-4.21	4.99	5.03	4.68	2061933
1747266600	4.99	-0.21	-4.04	5.21	5.27	4.95	1579642
1747180200	5.2	0.12	2.36	5.31	5.31	4.82	2333412
1747093800	5.08	-0.01	-0.20	5.1	5.39	4.92	2975704
1747007400	5.09	-0.21	-3.96	5.18	5.31	4.95	5430327
1746921000	5.3	0.51	10.65	4.81	5.31	4.79	4374587
1746834600	4.79	0.35	7.88	4.46	4.86	4.43	2975941
1746748200	4.44	0.47	11.84	3.97	4.5	3.97	2749562
1746661800	3.97	-0.01	-0.25	3.97	4.07	3.88	1274100
1746575400	3.98	0.06	1.53	3.92	3.98	3.75	1684513
1746489000	3.92	0	0.00	3.92	4.02	3.83	1031323
1746402600	3.92	-0.12	-2.97	4.03	4.05	3.9	1389600
1746316200	4.04	-0.12	-2.88	4.16	4.17	4.01	631256
1746229800	4.16	-0.01	-0.24	4.18	4.29	4.13	890632
1746143400	4.17	0.1	2.46	4.08	4.23	4.07	932572
1746057000	4.07	-0.07	-1.69	4.14	4.18	3.98	1155867
1745970600	4.14	-0.09	-2.13	4.25	4.33	4.1	1232729
1745884200	4.23	0.14	3.42	4.08	4.27	4.01	1522605
1745797800	4.09	-0.18	-4.22	4.26	4.29	4.06	1264594
1745711400	4.27	0.01	0.23	4.28	4.37	4.2	1221930
1745625000	4.26	0.01	0.24	4.27	4.48	4.21	2092712
1745538600	4.25	0.16	3.91	4.1	4.29	3.93	3939619
1745452200	4.09	0.07	1.74	4.02	4.2	4	2703955
1745365800	4.02	0.23	6.07	3.78	4.04	3.69	2495161
1745279400	3.79	-0.09	-2.32	3.87	3.98	3.77	1254729
1745193000	3.88	0	0.00	3.89	3.95	3.79	1211324
1745106600	3.88	0.19	5.15	3.67	3.89	3.65	1142089
1745020200	3.69	0.06	1.65	3.64	3.75	3.61	1088728
1744933800	3.63	0.07	1.97	3.56	3.7	3.54	1128717
1744847400	3.56	0.04	1.14	3.52	3.62	3.47	1241363
1744761000	3.52	-0.15	-4.09	3.67	3.73	3.52	1398475
1744674600	3.67	0.03	0.82	3.68	3.8	3.63	2018615
1744588200	3.64	-0.07	-1.89	3.72	3.81	3.62	2045134
1744501800	3.71	0.16	4.51	3.56	3.76	3.53	1375794
1744415400	3.55	0.08	2.31	3.46	3.6	3.45	1802491
1744329000	3.47	-0.16	-4.41	3.64	3.64	3.39	2784675
1744242600	3.63	0.26	7.72	3.35	3.75	3.25	5924829
1744156200	3.37	-0.32	-8.67	3.6	3.7	3.34	2399341
1744069800	3.69	0	0.00	3.69	3.69	3.69	0
1743983400	3.69	-0.26	-6.58	4.03	4.03	3.6	600298
1743897000	3.95	-0.08	-1.99	4.04	4.07	3.9	1447687
1743810600	4.03	-0.02	-0.49	4.06	4.13	3.95	1465879
1743724200	4.05	0.08	2.02	3.94	4.11	3.85	1978953
1743637800	3.97	-0.21	-5.02	4.16	4.24	3.91	1828149
1743551400	4.18	0.17	4.24	4.03	4.28	4.01	1341149
1743465000	4.01	-0.02	-0.50	4.05	4.14	3.95	1854263
1743378600	4.03	-0.01	-0.25	4.05	4.17	3.99	1083265
1743292200	4.04	-0.25	-5.83	4.28	4.3	4	1411034
1743205800	4.29	-0.34	-7.34	4.62	4.64	4.24	1985956
1743119400	4.63	-0.07	-1.49	4.7	4.76	4.5	1532320
1743033000	4.7	0.07	1.51	4.64	4.77	4.6	1627956
1742946600	4.63	0.02	0.43	4.61	4.72	4.58	932525
1742860200	4.61	0.12	2.67	4.5	4.77	4.47	1732501
1742773800	4.49	0.06	1.35	4.44	4.52	4.4	668597
1742687400	4.43	-0.07	-1.56	4.5	4.54	4.41	997725