ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
PolkadotDOT
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 3,73
-0,110
(
-2,86%
)
Informazioni
Rango Rango 23
Piattaforma Polkadot
Moneta
Non Estraibile
Offerta
US$ 3,73
Scambio
GDAX
Richiesta
US$ 3,73
Ultimo Orario di Scambio
15:12:00
Volume (24h)
$ 33.725.014
Dimensione dell'Ultimo Scambio
0,300
Volume/Capitalizzazione di Mercato (24h)
0,01%
Prezzo di Scambio
US$ 3,73
Capitalizzazione di Mercato Completamente Diluida
US$ 5.678.056.134
Genesis Date
26/5/2020
Intervallo Giornaliero 3,72-3,90
Intervallo di 52 Settimane 3,25-11,65
Circulating Supply 1.522.267.060 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
3.73Binance2709953.57/cdn/crypto/logos/exchanges/BINA.png$ 10.317.910,421750173137DOT/USDThttps://www.binance.com/en/trade/DOT_USDTUSDT1https://www.binance.com/en/trade/DOT_USDT49.3164669624Recentemente
3.73Coinbase715241.459922/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2.735.182,001750173136DOT/USDhttps://pro.coinbase.com/trade/DOT-USDUSD2https://pro.coinbase.com/trade/DOT-USD13.0161572578Recentemente
3.73OKX613310.700494/cdn/crypto/logos/exchanges/OKEX.png$ 2.331.295,331750173136DOT/USDThttps://www.okx.com/trade-spot/DOT-USDTUSDT3https://www.okx.com/trade-spot/DOT-USDT11.1611937686Recentemente
3.73DigiFinex565971.54/cdn/crypto/logos/exchanges/DGFX.png$ 2.156.319,651750173030DOT/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOTUSDT4https://www.digifinex.com/en-ww/trade/USDT/DOT10.2997029407Recentemente
3.74Kucoin291877.2553/cdn/crypto/logos/exchanges/KUCN.png$ 1.115.965,321750172486DOT/USDThttps://trade.kucoin.com/DOT-USDTUSDT5https://trade.kucoin.com/DOT-USDT5.3116611212111 minutos fa
3.77Gate.io133655.49/cdn/crypto/logos/exchanges/GATE.png$ 511.041,061750171952DOT/USDThttps://gate.io/trade/DOT_USDTUSDT6https://gate.io/trade/DOT_USDT2.4322987042620 minutos fa
2.76Coinbase119137.236/cdn/crypto/logos/exchanges/GDAX.png£ 335.476,831750173132DOT/GBPhttps://pro.coinbase.com/trade/DOT-GBPGBP7https://pro.coinbase.com/trade/DOT-GBP2.16809159693Recentemente
3.73Kraken77801.430539/cdn/crypto/logos/exchanges/KRKN.pngUS$ 295.893,611750172517DOT/USDhttps://trade.kraken.com/markets/kraken/DOT/USDUSD8https://trade.kraken.com/markets/kraken/DOT/USD1.4158514453110 minutos fa
3.57E-5Binance43471.52/cdn/crypto/logos/exchanges/BINA.pngBTC 1,561750173129DOT/BTChttps://www.binance.com/en/trade/DOT_BTCBTC9https://www.binance.com/en/trade/DOT_BTC0.791106461608Recentemente
3.73HTX38937.3951492/cdn/crypto/logos/exchanges/HUOB.png$ 149.429,331750173136DOT/USDThttps://www.huobi.com/en-us/exchange/dot_usdtUSDT10https://www.huobi.com/en-us/exchange/dot_usdt0.708593233011Recentemente
3.23Binance34816.14/cdn/crypto/logos/exchanges/BINA.png€ 114.722,101750173137DOT/EURhttps://www.binance.com/en/trade/DOT_EUREUR11https://www.binance.com/en/trade/DOT_EUR0.63359351875Recentemente
3.23Coinbase27649.319/cdn/crypto/logos/exchanges/GDAX.png€ 91.332,301750173094DOT/EURhttps://pro.coinbase.com/trade/DOT-EUREUR12https://pro.coinbase.com/trade/DOT-EUR0.503169774601Recentemente
3.25Bitstamp19046.69/cdn/crypto/logos/exchanges/BSTP.png€ 63.647,111750173136DOT/EURhttps://www.bitstamp.net/markets/dot/eurEUR13https://www.bitstamp.net/markets/dot/eur0.346616808688Recentemente
3.78LBank17424.0235/cdn/crypto/logos/exchanges/LBNK.png$ 66.635,001750173130DOT/USDThttps://www.lbank.info/exchange/dot/usdtUSDT14https://www.lbank.info/exchange/dot/usdt0.317087085477Recentemente
3.77Bitstamp13406.07/cdn/crypto/logos/exchanges/BSTP.pngUS$ 51.641,021750173135DOT/USDhttps://www.bitstamp.net/markets/dot/usdUSD15https://www.bitstamp.net/markets/dot/usd0.243967282528Recentemente
3.58E-5Gate.io12547.01/cdn/crypto/logos/exchanges/GATE.pngBTC 0,4502971750171953DOT/BTChttps://gate.io/trade/DOT_BTCBTC16https://gate.io/trade/DOT_BTC0.22833387663620 minutos fa
3.73EXMO11249.2308374/cdn/crypto/logos/exchanges/EXMO.png$ 43.069,541750173053DOT/USDThttps://exmo.com/en/trade#?pair=DOT_USDTUSDT17https://exmo.com/en/trade#?pair=DOT_USDT0.204716540935Recentemente
3.74Coinbase8734.786/cdn/crypto/logos/exchanges/GDAX.png$ 33.343,941750173132DOT/USDThttps://pro.coinbase.com/trade/DOT-USDTUSDT18https://pro.coinbase.com/trade/DOT-USDT0.158957994691Recentemente
0.001483Binance8306.15/cdn/crypto/logos/exchanges/BINA.pngETH 12,341750173133DOT/ETHhttps://www.binance.com/en/trade/DOT_ETHETH19https://www.binance.com/en/trade/DOT_ETH0.151157560998Recentemente
4.5Crypto.com7240.88/cdn/crypto/logos/exchanges/CRTO.png$ 31.747,551741217060DOT/USDThttps://crypto.com/exchange/trade/DOT_USDTUSDT20https://crypto.com/exchange/trade/DOT_USDT0.1317714898333 meses fa
3.56E-5Coinbase6925.743/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,2487301750173068DOT/BTChttps://pro.coinbase.com/trade/DOT-BTCBTC21https://pro.coinbase.com/trade/DOT-BTC0.126036541596Recentemente
3.562E-5Kucoin5370.1898/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,1923261750172487DOT/BTChttps://trade.kucoin.com/DOT-BTCBTC22https://trade.kucoin.com/DOT-BTC0.097728164343911 minutos fa
3.73Bitfinex3754.54268465/cdn/crypto/logos/exchanges/BFNX.pngUS$ 14.234,921750173135DOT/USDhttps://www.bitfinex.com/t/DOT:USDUSD23https://www.bitfinex.com/t/DOT:USD0.06832618179Recentemente
3.35Bitvavo3225.85973866/cdn/crypto/logos/exchanges/BITV.png€ 10.725,721750134708DOT/EURhttps://account.bitvavo.com/markets/DOT-EUREUR24https://account.bitvavo.com/markets/DOT-EUR0.058705066753911 oras fa
3.97LATOKEN2322.877/cdn/crypto/logos/exchanges/LATK.png$ 9.116,881750110999DOT/USDThttps://exchange.latoken.com/exchange/DOT-USDTUSDT25https://exchange.latoken.com/exchange/DOT-USDT0.042272343001117 oras fa
0.001475HitBTC1504.6/cdn/crypto/logos/exchanges/HITB.pngETH 2,241750172722DOT/ETHhttps://hitbtc.com/DOT-to-ETHETH26https://hitbtc.com/DOT-to-ETH0.02738111715757 minutos fa
0.001472Kraken1412.7913563/cdn/crypto/logos/exchanges/KRKN.pngETH 2,091750172515DOT/ETHhttps://trade.kraken.com/markets/kraken/DOT/ETHETH27https://trade.kraken.com/markets/kraken/DOT/ETH0.025710358664110 minutos fa
3.567E-5EXMO369.8555838/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0133461750173052DOT/BTChttps://exmo.com/en/trade#?pair=DOT_BTCBTC28https://exmo.com/en/trade#?pair=DOT_BTC0.00673073180339Recentemente
3.81EXMO328.71405467/cdn/crypto/logos/exchanges/EXMO.pngUS$ 1.289,281750173053DOT/USDhttps://exmo.com/en/trade#?pair=DOT_USDUSD29https://exmo.com/en/trade#?pair=DOT_USD0.00598202714491Recentemente
3.84Gemini33.330934/cdn/crypto/logos/exchanges/GEMN.pngUS$ 127,771750118063DOT/USDhttps://gemini.com/?symbol=DOTUSDUSD30https://gemini.com/?symbol=DOTUSD0.00060656533884315 oras fa
3.585E-5Upbit1.4/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0000501750173071DOT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOTBTC31https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT2.54775781075E-5Recentemente
0.00036961LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001750118530DOT/BTChttps://www.lbank.info/exchange/dot/btcBTC32https://www.lbank.info/exchange/dot/btc015 oras fa
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -DOT/BTChttps://crypto.com/exchange/trade/DOT_BTCBTC33https://crypto.com/exchange/trade/DOT_BTC0-
9.13Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001733356921DOT/USDThttps://mercatox.com/exchange/DOT/USDTUSDT34https://mercatox.com/exchange/DOT/USDT06 meses fa
0.00012455Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356921DOT/BTChttps://mercatox.com/exchange/DOT/BTCBTC35https://mercatox.com/exchange/DOT/BTC06 meses fa
4.379E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750032128DOT/BTChttps://exchange.latoken.com/exchange/DOT-BTCBTC36https://exchange.latoken.com/exchange/DOT-BTC02 giornos fa
8.344E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001750118549DOT/BTChttps://www.okx.com/trade-spot/DOT-BTCBTC37https://www.okx.com/trade-spot/DOT-BTC015 oras fa
7.04E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750118530DOT/BTChttps://www.huobi.com/en-us/exchange/dot_btcBTC38https://www.huobi.com/en-us/exchange/dot_btc015 oras fa
4.45Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750118530DOT/USDThttps://www.bibox.com/en/exchange/basic/DOT_USDTUSDT39https://www.bibox.com/en/exchange/basic/DOT_USDT015 oras fa
0.002378OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001750118548DOT/ETHhttps://www.okx.com/trade-spot/DOT-ETHETH40https://www.okx.com/trade-spot/DOT-ETH015 oras fa
3.582E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750173063DOT/BTChttps://hitbtc.com/DOT-to-BTCBTC41https://hitbtc.com/DOT-to-BTC0Recentemente
5.572E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001750118527DOT/BTChttps://www.bitfinex.com/t/DOT:BTCBTC42https://www.bitfinex.com/t/DOT:BTC015 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DOT/USDThttps://poloniex.com/exchange#USDT_DOTUSDT43https://poloniex.com/exchange#USDT_DOT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DOT/BTChttps://poloniex.com/exchange#BTC_DOTBTC44https://poloniex.com/exchange#BTC_DOT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DOT/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DOTEUR45https://bittrex.com/Market/Index?MarketName=EUR-DOT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DOT/USDhttps://bittrex.com/Market/Index?MarketName=USD-DOTUSD46https://bittrex.com/Market/Index?MarketName=USD-DOT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DOT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DOTETH47https://bittrex.com/Market/Index?MarketName=ETH-DOT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DOTUSDT48https://bittrex.com/Market/Index?MarketName=USDT-DOT0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -DOT/USDThttps://trade.kraken.com/markets/kraken/DOT/USDTUSDT49https://trade.kraken.com/markets/kraken/DOT/USDT0-
4.09CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001750173078DOT/USDhttps://cex.io/dot-usdUSD50https://cex.io/dot-usd0Recentemente
6.84Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320DOT/USDThttps://tidex.com/exchange/DOT/USDTUSDT51https://tidex.com/exchange/DOT/USDT04 meses fa
0.002085Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320DOT/ETHhttps://tidex.com/exchange/DOT/ETHETH52https://tidex.com/exchange/DOT/ETH04 meses fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DOT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DOTBTC53https://bittrex.com/Market/Index?MarketName=BTC-DOT0-
3.88HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750118521DOT/USDhttps://hitbtc.com/DOT-to-USDUSD54https://hitbtc.com/DOT-to-USD015 oras fa
4.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001750173078DOT/USDThttps://cex.io/dot-usdtUSDT55https://cex.io/dot-usdt0Recentemente
3.02Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001750118536DOT/GBPhttps://www.binance.com/en/trade/DOT_GBPGBP56https://www.binance.com/en/trade/DOT_GBP015 oras fa
7.184E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320DOT/BTChttps://tidex.com/exchange/DOT/BTCBTC57https://tidex.com/exchange/DOT/BTC04 meses fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
14.17-0.44-10.5515587533.674.341358892.1653CX
44.6-0.87-18.91304347833.675.121166556.48844CX
124.61-0.88-19.08893709333.255.391602485.68297CX
268.71-4.98-57.17566016073.258.971827014.27681CX
526.4-2.67-41.718753.2511.651801297.20822CX
1567.07-3.34-47.24186704383.2512.011560618.46943CX
260000055.131657047.20626CX

Informazioni su DOT

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17501178003.870.051.313.824.013.791508134
17500314003.820.030.793.783.833.73612668
17499450003.79-0.05-1.303.843.853.72980006
17498586003.84-0.09-2.293.883.923.672201619
17497722003.93-0.26-6.214.194.213.911361963
17496858004.19-0.09-2.104.294.344.151423896
17495994004.280.122.884.174.324.11423956
17495130004.160.143.484.034.163.961518802
17494266004.02-0.01-0.254.034.123.98656572
17493402004.030.133.333.884.143.87504007
17492538003.90.071.833.833.993.8651905
17491674003.83-0.19-4.734.014.083.741513334
17490810004.02-0.12-2.904.144.223.991134594
17489946004.14-0.01-0.244.154.224.1863397
17489082004.150.081.974.074.173.961089968
17488218004.07-0.01-0.254.084.113.97693356
17487354004.080.030.744.044.123.91119394
17486490004.05-0.3-6.904.354.364.011614276
17485626004.35-0.22-4.814.64.684.341197699
17484762004.570.030.664.534.664.42739381
17483898004.540.071.574.474.624.371142594
17483034004.47-0.05-1.114.534.654.41792893
17482170004.52-0.02-0.444.554.574.361036587
17481306004.54-0.02-0.444.554.644.51699398
17480442004.56-0.39-7.884.945.124.532102152
17479578004.950.193.994.754.984.741191535
17478714004.760.081.714.684.884.621802141
17477850004.680.081.744.64.734.511087341
17476986004.6-0.14-2.954.84.824.421079613
17476122004.740.132.824.624.944.511016799
17475258004.61-0.15-3.154.764.774.561171774
17474394004.76-0.02-0.424.754.964.711224506
17473530004.78-0.21-4.214.995.034.682061933
17472666004.99-0.21-4.045.215.274.951579642
17471802005.20.122.365.315.314.822333412
17470938005.08-0.01-0.205.15.394.922975704
17470074005.09-0.21-3.965.185.314.955430327
17469210005.30.5110.654.815.314.794374587
17468346004.790.357.884.464.864.432975941
17467482004.440.4711.843.974.53.972749562
17466618003.97-0.01-0.253.974.073.881274100
17465754003.980.061.533.923.983.751684513
17464890003.9200.003.924.023.831031323
17464026003.92-0.12-2.974.034.053.91389600
17463162004.04-0.12-2.884.164.174.01631256
17462298004.16-0.01-0.244.184.294.13890632
17461434004.170.12.464.084.234.07932572
17460570004.07-0.07-1.694.144.183.981155867
17459706004.14-0.09-2.134.254.334.11232729
17458842004.230.143.424.084.274.011522605
17457978004.09-0.18-4.224.264.294.061264594
17457114004.270.010.234.284.374.21221930
17456250004.260.010.244.274.484.212092712
17455386004.250.163.914.14.293.933939619
17454522004.090.071.744.024.242703955
17453658004.020.236.073.784.043.692495161
17452794003.79-0.09-2.323.873.983.771254729
17451930003.8800.003.893.953.791211324
17451066003.880.195.153.673.893.651142089
17450202003.690.061.653.643.753.611088728
17449338003.630.071.973.563.73.541128717
17448474003.560.041.143.523.623.471241363
17447610003.52-0.15-4.093.673.733.521398475
17446746003.670.030.823.683.83.632018615
17445882003.64-0.07-1.893.723.813.622045134
17445018003.710.164.513.563.763.531375794
17444154003.550.082.313.463.63.451802491
17443290003.47-0.16-4.413.643.643.392784675
17442426003.630.267.723.353.753.255924829
17441562003.37-0.32-8.673.63.73.342399341
17440698003.6900.003.693.693.690
17439834003.69-0.26-6.584.034.033.6600298
17438970003.95-0.08-1.994.044.073.91447687
17438106004.03-0.02-0.494.064.133.951465879
17437242004.050.082.023.944.113.851978953
17436378003.97-0.21-5.024.164.243.911828149
17435514004.180.174.244.034.284.011341149
17434650004.01-0.02-0.504.054.143.951854263
17433786004.03-0.01-0.254.054.173.991083265
17432922004.04-0.25-5.834.284.341411034
17432058004.29-0.34-7.344.624.644.241985956
17431194004.63-0.07-1.494.74.764.51532320
17430330004.70.071.514.644.774.61627956
17429466004.630.020.434.614.724.58932525
17428602004.610.122.674.54.774.471732501
17427738004.490.061.354.444.524.4668597
17426874004.43-0.07-1.564.54.544.41997725
17426010004.50.112.514.414.584.382084295
17425146004.39-0.15-3.304.554.574.331346944
17424282004.540.081.794.474.64.442103063
17423418004.460.081.834.364.494.231307037
17422554004.380.071.624.324.464.31289637
17421690004.31-0.04-0.924.344.364.181101308
17420826004.350.163.824.194.434.181508627