PolkadotDOT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 3,37

-0,310

(

-8,42%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 14

Polkadot

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 3,35

Scambio

COINAPI

Richiesta

US$ 3,35

Ultimo Orario di Scambio

07:43:50

Volume (24h)

$ 5.194.392

Dimensione dell'Ultimo Scambio

187,17

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 3,37

Capitalizzazione di Mercato Completamente Diluida

US$ 5.130.039.992

Genesis Date

26/5/2020

Intervallo Giornaliero 3,31-3,70

Intervallo di 52 Settimane 3,60-11,65

Circulating Supply 1.522.267.060 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
3.37	Binance	6425995.5	/cdn/crypto/logos/exchanges/BINA.png	$ 22.415.599,48	1744011834	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	48.0069961533	Recentemente
3.37	Coinbase	2503657.35192	/cdn/crypto/logos/exchanges/GDAX.png	US$ 8.744.777,58	1744011836	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	2	https://pro.coinbase.com/trade/DOT-USD	18.7041943715	Recentemente
3.37	OKX	2198913.19142	/cdn/crypto/logos/exchanges/OKEX.png	$ 7.618.703,70	1744011835	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	3	https://www.okx.com/trade-spot/DOT-USDT	16.4275273959	Recentemente
3.37	DigiFinex	1044398.63	/cdn/crypto/logos/exchanges/DGFX.png	$ 3.696.490,14	1744011823	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOT	7.80243948395	Recentemente
3.37	Kraken	239490.829244	/cdn/crypto/logos/exchanges/KRKN.png	US$ 830.311,53	1744011787	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	5	https://trade.kraken.com/markets/kraken/DOT/USD	1.78917575001	Recentemente
4.48E-5	Binance	172814.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 7,80	1744011831	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	6	https://www.binance.com/en/trade/DOT_BTC	1.29105142303	Recentemente
3.35	Kucoin	150933.9672	/cdn/crypto/logos/exchanges/KUCN.png	$ 529.297,60	1744011365	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	7	https://trade.kucoin.com/DOT-USDT	1.12758970696	8 minutos fa
3.34	Gate.io	147832.94	/cdn/crypto/logos/exchanges/GATE.png	$ 516.092,64	1744011294	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	8	https://gate.io/trade/DOT_USDT	1.1044227127	9 minutos fa
3.06	Bitvavo	113908.656356	/cdn/crypto/logos/exchanges/BITV.png	€ 354.003,59	1744011836	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	9	https://account.bitvavo.com/markets/DOT-EUR	0.850982922022	Recentemente
3.06	Binance	80774.73	/cdn/crypto/logos/exchanges/BINA.png	€ 252.895,12	1744011835	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	10	https://www.binance.com/en/trade/DOT_EUR	0.603447691862	Recentemente
3.66	LBank	62597.4889	/cdn/crypto/logos/exchanges/LBNK.png	$ 244.082,30	1743983937	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	11	https://www.lbank.info/exchange/dot/usdt	0.467650095433	8 oras fa
3.37	Bitfinex	46607.0842233	/cdn/crypto/logos/exchanges/BFNX.png	US$ 158.457,31	1744011836	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	12	https://www.bitfinex.com/t/DOT:USD	0.348189803902	Recentemente
3.35	Bitstamp	45742.43	/cdn/crypto/logos/exchanges/BSTP.png	US$ 160.217,56	1744011835	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	13	https://www.bitstamp.net/markets/dot/usd	0.341730189673	Recentemente
0.002294	Binance	44726.12	/cdn/crypto/logos/exchanges/BINA.png	ETH 102,00	1744011835	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	14	https://www.binance.com/en/trade/DOT_ETH	0.334137593279	Recentemente
3.38	Coinbase	33246.69	/cdn/crypto/logos/exchanges/GDAX.png	$ 112.974,02	1744011812	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	15	https://pro.coinbase.com/trade/DOT-USDT	0.248377658985	Recentemente
3.38	EXMO	20219.2513748	/cdn/crypto/logos/exchanges/EXMO.png	$ 71.149,91	1744011797	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	16	https://exmo.com/en/trade#?pair=DOT_USDT	0.151052941598	Recentemente
2.61	Coinbase	15619.287	/cdn/crypto/logos/exchanges/GDAX.png	£ 41.626,58	1744011828	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	17	https://pro.coinbase.com/trade/DOT-GBP	0.116687764709	Recentemente
3.06	Bitstamp	13445.69	/cdn/crypto/logos/exchanges/BSTP.png	€ 42.286,55	1744011836	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	18	https://www.bitstamp.net/markets/dot/eur	0.100449368212	Recentemente
4.5	Crypto.com	7240.88	/cdn/crypto/logos/exchanges/CRTO.png	$ 31.747,55	1741217060	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	19	https://crypto.com/exchange/trade/DOT_USDT	0.054094793298	1 mese fa
0.0023111	HitBTC	6865.32	/cdn/crypto/logos/exchanges/HITB.png	ETH 15,63	1744011178	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	20	https://hitbtc.com/DOT-to-ETH	0.0512890789966	11 minutos fa
4.568E-5	LATOKEN	3327.218	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,153086	1744002657	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	21	https://exchange.latoken.com/exchange/DOT-BTC	0.0248568088364	3 oras fa
0.002294	Kraken	2780.3355135	/cdn/crypto/logos/exchanges/KRKN.png	ETH 6,39	1744011784	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	22	https://trade.kraken.com/markets/kraken/DOT/ETH	0.0207711873283	Recentemente
4.461E-5	Kucoin	2053.3773	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,093609	1744011366	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	23	https://trade.kucoin.com/DOT-BTC	0.0153402653554	8 minutos fa
4.493E-5	EXMO	1206.51410091	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,054686	1744011796	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	24	https://exmo.com/en/trade#?pair=DOT_BTC	0.00901356339283	Recentemente
4.739E-5	Upbit	559.1682826	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,026499	1743983655	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0.00417740560071	8 oras fa
3.45	EXMO	180.75146856	/cdn/crypto/logos/exchanges/EXMO.png	US$ 653,47	1744011798	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	26	https://exmo.com/en/trade#?pair=DOT_USD	0.0013503487601	Recentemente
4.475E-5	Gate.io	149.98	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,006847	1744011294	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	27	https://gate.io/trade/DOT_BTC	0.00112046285794	9 minutos fa
3.36	LATOKEN	90.249	/cdn/crypto/logos/exchanges/LATK.png	$ 303,27	1744011255	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	28	https://exchange.latoken.com/exchange/DOT-USDT	0.000674227580122	10 minutos fa
3.93	Gemini	79.415551	/cdn/crypto/logos/exchanges/GEMN.png	US$ 312,90	1743981084	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	29	https://gemini.com/?symbol=DOTUSD	0.000593293607406	9 oras fa
4.71E-5	Coinbase	51.752	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,002427	1744011825	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	30	https://pro.coinbase.com/trade/DOT-BTC	0.000386626175652	Recentemente
3.34	Coinbase	30.641	/cdn/crypto/logos/exchanges/GDAX.png	€ 102,65	1744011823	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	31	https://pro.coinbase.com/trade/DOT-EUR	0.000228911204362	Recentemente
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1743984129	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	32	https://www.okx.com/trade-spot/DOT-ETH	0	8 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	33	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1743984156	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	34	https://www.bitfinex.com/t/DOT:BTC	0	8 oras fa
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	35	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	36	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-
3.93	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1744011572	DOT/USDT	https://cex.io/dot-usdt	USDT	37	https://cex.io/dot-usdt	0	Recentemente
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1743984137	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	38	https://www.binance.com/en/trade/DOT_GBP	0	8 oras fa
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1743897762	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	39	https://www.lbank.info/exchange/dot/btc	0	1 giorno fa
3.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744011573	DOT/USD	https://cex.io/dot-usd	USD	40	https://cex.io/dot-usd	0	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	41	https://crypto.com/exchange/trade/DOT_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	42	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
4.688E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744011486	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	43	https://hitbtc.com/DOT-to-BTC	0	6 minutos fa
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	BTC -		DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	44	https://www.huobi.com/en-us/exchange/dot_btc	0	-
3.68	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743984120	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	45	https://hitbtc.com/DOT-to-USD	0	8 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	46	https://poloniex.com/exchange#BTC_DOT	0	-
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	$ -		DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	47	https://www.huobi.com/en-us/exchange/dot_usdt	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	48	https://poloniex.com/exchange#USDT_DOT	0	-
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743984129	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	49	https://www.okx.com/trade-spot/DOT-BTC	0	8 oras fa
6.84	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	50	https://tidex.com/exchange/DOT/USDT	0	1 mese fa
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744011807	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	52	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
9.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356921	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	53	https://mercatox.com/exchange/DOT/USDT	0	4 meses fa
0.00012455	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	54	https://mercatox.com/exchange/DOT/BTC	0	4 meses fa
0.002085	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	55	https://tidex.com/exchange/DOT/ETH	0	1 mese fa
7.184E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	56	https://tidex.com/exchange/DOT/BTC	0	1 mese fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	57	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	4.05	-0.68	-16.7901234568	3.6	4.28	1502339.99884	CX
4	4	-0.63	-15.75	3.6	4.77	1585895.59265	CX
12	6.63	-3.26	-49.1704374057	3.6	7.61	2014946.73916	CX
26	4.19	-0.82	-19.5704057279	3.6	11.65	2323493.1043	CX
52	8.49	-5.12	-60.3062426384	3.6	11.65	1752880.26764	CX
156	19.94	-16.57	-83.0992978937	3.56	22.53	1578175.77991	CX
260	0	0	0	0	55.13	1593056.5033	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

WAIB Summit Monaco 2025: The First and Largest Web3 & AI Event in Monaco Set to Make History

Monte Carlo, Monaco, April 6th, 2025, ChainwireWAIB Summit, the first and largest Web3 event in Monaco, is set to redefine the landscape of Web3...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743983400	3.69	-0.26	-6.58	4.03	4.03	3.6	600298
1743897000	3.95	-0.08	-1.99	4.04	4.07	3.9	1447687
1743810600	4.03	-0.02	-0.49	4.06	4.13	3.95	1465879
1743724200	4.05	0.08	2.02	3.94	4.11	3.85	1978953
1743637800	3.97	-0.21	-5.02	4.16	4.24	3.91	1828149
1743551400	4.18	0.17	4.24	4.03	4.28	4.01	1341149
1743465000	4.01	-0.02	-0.50	4.05	4.14	3.95	1854263
1743378600	4.03	-0.01	-0.25	4.05	4.17	3.99	1083265
1743292200	4.04	-0.25	-5.83	4.28	4.3	4	1411034
1743205800	4.29	-0.34	-7.34	4.62	4.64	4.24	1985956
1743119400	4.63	-0.07	-1.49	4.7	4.76	4.5	1532320
1743033000	4.7	0.07	1.51	4.64	4.77	4.6	1627956
1742946600	4.63	0.02	0.43	4.61	4.72	4.58	932525
1742860200	4.61	0.12	2.67	4.5	4.77	4.47	1732501
1742773800	4.49	0.06	1.35	4.44	4.52	4.4	668597
1742687400	4.43	-0.07	-1.56	4.5	4.54	4.41	997725
1742601000	4.5	0.11	2.51	4.41	4.58	4.38	2084295
1742514600	4.39	-0.15	-3.30	4.55	4.57	4.33	1346944
1742428200	4.54	0.08	1.79	4.47	4.6	4.44	2103063
1742341800	4.46	0.08	1.83	4.36	4.49	4.23	1307037
1742255400	4.38	0.07	1.62	4.32	4.46	4.3	1289637
1742169000	4.31	-0.04	-0.92	4.34	4.36	4.18	1101308
1742082600	4.35	0.16	3.82	4.19	4.43	4.18	1508627
1741996200	4.19	0.21	5.28	3.98	4.23	3.97	2014494
1741909800	3.98	0.01	0.25	3.98	4.11	3.83	1887222
1741823400	3.97	-0.06	-1.49	4.04	4.09	3.85	2035927
1741737000	4.03	0.14	3.60	3.89	4.12	3.66	2738727
1741650600	3.89	-0.12	-2.99	4	4.29	3.77	2499528
1741564200	4.01	-0.28	-6.53	4.29	4.35	3.98	2230847
1741477800	4.29	-0.11	-2.50	4.4	4.44	4.26	1160041
1741391400	4.4	-0.04	-0.90	4.44	4.68	4.21	3306929
1741305000	4.44	-0.09	-1.99	4.53	4.66	4.34	1528947
1741218600	4.53	0.2	4.62	4.33	4.55	4.28	1384551
1741132200	4.33	-0.16	-3.56	4.45	4.51	4.02	2923592
1741045800	4.49	-0.69	-13.32	5.17	5.25	4.43	5327329
1740959400	5.18	0.52	11.16	4.66	5.2	4.57	2350567
1740873000	4.66	-0.06	-1.27	4.7	4.82	4.52	1154398
1740786600	4.72	-0.2	-4.07	4.92	4.93	4.45	2757244
1740700200	4.92	0.19	4.02	4.76	5.18	4.71	2564177
1740613800	4.73	0.11	2.38	4.63	4.92	4.59	1930132
1740527400	4.62	0.2	4.52	4.45	4.75	4.14	3279545
1740441000	4.42	-0.54	-10.89	4.95	4.98	4.34	2107973
1740354600	4.96	-0.08	-1.59	5.04	5.13	4.91	650023
1740268200	5.04	-0.02	-0.40	5.07	5.22	5.03	1234813
1740181800	5.06	0	0.00	5.05	5.34	4.95	1454912
1740095400	5.06	0.18	3.69	4.9	5.07	4.88	1593129
1740009000	4.88	0.13	2.74	4.76	4.91	4.7	1235079
1739922600	4.75	-0.13	-2.66	4.89	4.92	4.56	2110765
1739836200	4.88	0	0.00	4.89	5.07	4.78	1209312
1739749800	4.88	-0.14	-2.79	5.01	5.04	4.83	796446
1739663400	5.02	-0.17	-3.28	5.16	5.22	4.97	1182010
1739577000	5.19	0.06	1.17	5.12	5.38	5.1	1930665
1739490600	5.13	-0.1	-1.91	5.22	5.28	5.07	1587379
1739404200	5.23	0.42	8.73	4.82	5.33	4.75	3286855
1739317800	4.81	-0.02	-0.41	4.85	5.21	4.75	2144621
1739231400	4.83	0.07	1.47	4.81	4.92	4.61	1212060
1739145000	4.76	0.01	0.21	4.76	4.88	4.51	2030924
1739058600	4.75	0.17	3.71	4.58	4.76	4.5	974142
1738972200	4.58	0.11	2.46	4.52	4.94	4.46	2819588
1738885800	4.47	-0.22	-4.69	4.7	4.84	4.45	2169167
1738799400	4.69	-0.05	-1.05	4.74	4.87	4.63	2420330
1738713000	4.74	-0.44	-8.49	5.21	5.24	4.58	5005718
1738626600	5.18	0.06	1.17	5.13	5.29	3.8	7951813
1738540200	5.12	-0.84	-14.09	5.88	6.05	4.88	4421644
1738453800	5.96	-0.34	-5.40	6.32	6.49	5.86	1948573
1738367400	6.3	0.17	2.77	6.14	6.5	6.03	2643390
1738281000	6.13	0.35	6.06	5.78	6.25	5.72	1700342
1738194600	5.78	0.13	2.30	5.64	5.88	5.54	1776423
1738108200	5.65	-0.28	-4.72	5.96	6.04	5.6	1606296
1738021800	5.93	-0.27	-4.35	6.43	6.43	5.48	2541424
1737935400	6.2	-0.14	-2.21	6.3	6.47	6.17	1012288
1737849000	6.34	0.04	0.63	6.31	6.41	6.25	818495
1737762600	6.3	-0.05	-0.79	6.36	6.54	6.2	1496613
1737676200	6.35	-0.09	-1.40	6.43	6.5	6.2	1691184
1737589800	6.44	-0.2	-3.01	6.65	6.69	6.41	1174274
1737503400	6.64	0.27	4.24	6.36	6.85	6.15	2415767
1737417000	6.37	0.09	1.43	6.16	7.09	6.05	3818308
1737330600	6.28	-0.76	-10.80	7.02	7.23	6.1	4229121
1737244200	7.04	-0.49	-6.51	7.54	7.59	6.83	2286002
1737157800	7.53	0.38	5.31	7.17	7.61	7.15	2155297
1737071400	7.15	-0.03	-0.42	7.19	7.39	6.84	2293002
1736985000	7.18	0.52	7.81	6.67	7.2	6.55	2061962
1736898600	6.66	0.27	4.23	6.4	6.69	6.36	1806570
1736812200	6.39	-0.24	-3.62	6.63	6.8	6	1947420
1736725800	6.63	-0.11	-1.63	6.72	6.82	6.54	609889
1736639400	6.74	0	0.00	6.76	6.87	6.58	719734
1736553000	6.74	0.19	2.90	6.75	6.84	6.48	1254310
1736466600	6.55	-0.23	-3.39	6.75	6.84	6.45	1878625
1736380200	6.78	-0.24	-3.42	7.03	7.13	6.42	2802916
1736293800	7.02	-0.74	-9.54	7.73	7.89	7	2071528