PolkadotDOT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 4,69

0,190

(

4,22%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 20

Polkadot

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 4,69

Scambio

GDAX

Richiesta

US$ 4,69

Ultimo Orario di Scambio

11:58:36

Volume (24h)

$ 41.209.128

Dimensione dell'Ultimo Scambio

0,260

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 4,69

Capitalizzazione di Mercato Completamente Diluida

US$ 7.139.432.511

Genesis Date

26/5/2020

Intervallo Giornaliero 4,47-4,77

Intervallo di 52 Settimane 3,60-11,65

Circulating Supply 1.522.267.060 / ∞

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
4.7	Binance	2976902.62	/cdn/crypto/logos/exchanges/BINA.png	$ 13.863.946,34	1742817518	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	49.1035878326	Recentemente
4.69	OKX	851931.57368	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.956.074,76	1742817520	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	2	https://www.okx.com/trade-spot/DOT-USDT	14.0524908589	Recentemente
4.71	DigiFinex	652173.34	/cdn/crypto/logos/exchanges/DGFX.png	$ 3.031.608,22	1742817031	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DOT	10.7575070369	8 minutos fa
4.69	Coinbase	622272.499864	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.896.922,10	1742817520	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	4	https://pro.coinbase.com/trade/DOT-USD	10.2642969063	Recentemente
4.71	Kucoin	118565.2405	/cdn/crypto/logos/exchanges/KUCN.png	$ 551.731,42	1742816813	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	5	https://trade.kucoin.com/DOT-USDT	1.9557168789	12 minutos fa
4.69	HTX	116283.232286	/cdn/crypto/logos/exchanges/HUOB.png	$ 536.533,97	1742817520	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	6	https://www.huobi.com/en-us/exchange/dot_usdt	1.91807547605	Recentemente
4.71	Kraken	106938.756132	/cdn/crypto/logos/exchanges/KRKN.png	US$ 503.865,30	1742817262	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	7	https://trade.kraken.com/markets/kraken/DOT/USD	1.76393966304	Recentemente
4.69	LBank	100770.0199	/cdn/crypto/logos/exchanges/LBNK.png	$ 470.999,86	1742817516	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	8	https://www.lbank.info/exchange/dot/usdt	1.66218723105	Recentemente
4.69	Gate.io	96049.8	/cdn/crypto/logos/exchanges/GATE.png	$ 448.475,44	1742817515	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	9	https://gate.io/trade/DOT_USDT	1.58432787116	Recentemente
4.33	Bitvavo	87292.8243219	/cdn/crypto/logos/exchanges/BITV.png	€ 377.321,34	1742817521	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	10	https://account.bitvavo.com/markets/DOT-EUR	1.43988279544	Recentemente
5.35E-5	Binance	80492.47	/cdn/crypto/logos/exchanges/BINA.png	BTC 4,31	1742817517	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	11	https://www.binance.com/en/trade/DOT_BTC	1.32771191236	Recentemente
4.33	Coinbase	37646.888	/cdn/crypto/logos/exchanges/GDAX.png	€ 161.096,21	1742817516	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	12	https://pro.coinbase.com/trade/DOT-EUR	0.620980094918	Recentemente
4.33	Binance	33604.79	/cdn/crypto/logos/exchanges/BINA.png	€ 145.588,64	1742817520	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	13	https://www.binance.com/en/trade/DOT_EUR	0.554306259894	Recentemente
0.002244	Binance	33077.44	/cdn/crypto/logos/exchanges/BINA.png	ETH 75,06	1742817520	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	14	https://www.binance.com/en/trade/DOT_ETH	0.545607696202	Recentemente
4.7	EXMO	27757.1873445	/cdn/crypto/logos/exchanges/EXMO.png	$ 129.393,05	1742817423	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	15	https://exmo.com/en/trade#?pair=DOT_USDT	0.457850880844	Recentemente
5.35E-5	Coinbase	27641.909	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,47	1742817519	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	16	https://pro.coinbase.com/trade/DOT-BTC	0.45594938085	Recentemente
4.33	Bitstamp	25964.13	/cdn/crypto/logos/exchanges/BSTP.png	€ 113.390,64	1742817521	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	17	https://www.bitstamp.net/markets/dot/eur	0.428274653455	Recentemente
4.72	Bitfinex	16101.3503209	/cdn/crypto/logos/exchanges/BFNX.png	US$ 75.709,92	1742817520	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	18	https://www.bitfinex.com/t/DOT:USD	0.265589497081	Recentemente
4.74	LATOKEN	14261.448	/cdn/crypto/logos/exchanges/LATK.png	$ 65.858,59	1742816889	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	19	https://exchange.latoken.com/exchange/DOT-USDT	0.235240568429	11 minutos fa
4.5	Crypto.com	7240.88	/cdn/crypto/logos/exchanges/CRTO.png	$ 31.747,55	1741217060	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	20	https://crypto.com/exchange/trade/DOT_USDT	0.11943729186	19 giornos fa
3.62	Coinbase	7165.304	/cdn/crypto/logos/exchanges/GDAX.png	£ 26.109,05	1742817493	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	21	https://pro.coinbase.com/trade/DOT-GBP	0.118190676426	Recentemente
4.71	Bitstamp	6989.44	/cdn/crypto/logos/exchanges/BSTP.png	US$ 32.986,78	1742817517	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	22	https://www.bitstamp.net/markets/dot/usd	0.11528982461	Recentemente
4.7	Coinbase	6729.303	/cdn/crypto/logos/exchanges/GDAX.png	$ 31.083,91	1742817514	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	23	https://pro.coinbase.com/trade/DOT-USDT	0.110998901574	Recentemente
0.0022482	HitBTC	5493.73	/cdn/crypto/logos/exchanges/HITB.png	ETH 12,48	1742817279	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	24	https://hitbtc.com/DOT-to-ETH	0.0906182996283	Recentemente
0.002254	Kraken	805.85493284	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,83	1742817259	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	25	https://trade.kraken.com/markets/kraken/DOT/ETH	0.0132924631828	Recentemente
5.362E-5	EXMO	706.47	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,037874	1742817422	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	26	https://exmo.com/en/trade#?pair=DOT_BTC	0.0116531227669	Recentemente
4.69	Gemini	547.607389	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2.531,74	1742813275	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	27	https://gemini.com/?symbol=DOTUSD	0.00903270645901	1 ora fa
5.449E-5	LATOKEN	469.197	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,025065	1742809466	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	28	https://exchange.latoken.com/exchange/DOT-BTC	0.00773933817838	2 oras fa
4.81	EXMO	266.23362363	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1.247,13	1742817423	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	29	https://exmo.com/en/trade#?pair=DOT_USD	0.00439148598079	Recentemente
5.372E-5	Kucoin	178.6379	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,009504	1742816814	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	30	https://trade.kucoin.com/DOT-BTC	0.00294660690408	12 minutos fa
5.403E-5	Upbit	173.33076048	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,009365	1742817079	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0.00285906638804	7 minutos fa
5.4E-5	Gate.io	1.62	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000087	1742817516	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	32	https://gate.io/trade/DOT_BTC	2.6721670959E-5	Recentemente
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1742774528	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	33	https://www.okx.com/trade-spot/DOT-ETH	0	12 oras fa
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742774528	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	34	https://www.okx.com/trade-spot/DOT-BTC	0	12 oras fa
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1742774529	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	35	https://www.bitfinex.com/t/DOT:BTC	0	12 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	36	https://crypto.com/exchange/trade/DOT_BTC	0	-
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1742774537	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	37	https://www.binance.com/en/trade/DOT_GBP	0	12 oras fa
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1742774532	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	38	https://www.lbank.info/exchange/dot/btc	0	12 oras fa
7.04E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742774531	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	39	https://www.huobi.com/en-us/exchange/dot_btc	0	12 oras fa
4.89	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742817518	DOT/USD	https://cex.io/dot-usd	USD	40	https://cex.io/dot-usd	0	Recentemente
4.47	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1742817517	DOT/USDT	https://cex.io/dot-usdt	USDT	41	https://cex.io/dot-usdt	0	Recentemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	42	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	43	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
6.84	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	44	https://tidex.com/exchange/DOT/USDT	0	23 giornos fa
0.002085	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	45	https://tidex.com/exchange/DOT/ETH	0	23 giornos fa
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742817284	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	Recentemente
5.35E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742817112	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	47	https://hitbtc.com/DOT-to-BTC	0	7 minutos fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	48	https://poloniex.com/exchange#BTC_DOT	0	-
4.49	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742774520	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	49	https://hitbtc.com/DOT-to-USD	0	12 oras fa
7.184E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	50	https://tidex.com/exchange/DOT/BTC	0	23 giornos fa
0.00012455	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	51	https://mercatox.com/exchange/DOT/BTC	0	4 meses fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	52	https://poloniex.com/exchange#USDT_DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	53	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	54	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	55	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
9.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356920	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	56	https://mercatox.com/exchange/DOT/USDT	0	4 meses fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	57	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	4.32	0.37	8.56481481481	4.23	4.6	1399614.27044	CX
4	4.95	-0.26	-5.25252525253	3.66	5.25	2056764.8858	CX
12	6.83	-2.14	-31.3323572474	3.66	8	2018282.30955	CX
26	4.46	0.23	5.15695067265	3.66	11.65	2286664.0953	CX
52	8.98	-4.29	-47.7728285078	3.6	11.65	1752372.57215	CX
156	21.02	-16.33	-77.6879162702	3.56	23.86	1578086.42513	CX
260	0	0	0	0	55.13	1581690.81565	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

Bybit x Block Scholes: Weekly Derivatives Insights Show Drop in Volatility Hedging

Dubai, UAE, March 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released the latest...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742773800	4.49	0.06	1.35	4.44	4.52	4.4	668597
1742687400	4.43	-0.07	-1.56	4.5	4.54	4.41	997725
1742601000	4.5	0.11	2.51	4.41	4.58	4.38	2084295
1742514600	4.39	-0.15	-3.30	4.55	4.57	4.33	1346944
1742428200	4.54	0.08	1.79	4.47	4.6	4.44	2103063
1742341800	4.46	0.08	1.83	4.36	4.49	4.23	1307037
1742255400	4.38	0.07	1.62	4.32	4.46	4.3	1289637
1742169000	4.31	-0.04	-0.92	4.34	4.36	4.18	1101308
1742082600	4.35	0.16	3.82	4.19	4.43	4.18	1508627
1741996200	4.19	0.21	5.28	3.98	4.23	3.97	2014494
1741909800	3.98	0.01	0.25	3.98	4.11	3.83	1887222
1741823400	3.97	-0.06	-1.49	4.04	4.09	3.85	2035927
1741737000	4.03	0.14	3.60	3.89	4.12	3.66	2738727
1741650600	3.89	-0.12	-2.99	4	4.29	3.77	2499528
1741564200	4.01	-0.28	-6.53	4.29	4.35	3.98	2230847
1741477800	4.29	-0.11	-2.50	4.4	4.44	4.26	1160041
1741391400	4.4	-0.04	-0.90	4.44	4.68	4.21	3306929
1741305000	4.44	-0.09	-1.99	4.53	4.66	4.34	1528947
1741218600	4.53	0.2	4.62	4.33	4.55	4.28	1384551
1741132200	4.33	-0.16	-3.56	4.45	4.51	4.02	2923592
1741045800	4.49	-0.69	-13.32	5.17	5.25	4.43	5327329
1740959400	5.18	0.52	11.16	4.66	5.2	4.57	2350567
1740873000	4.66	-0.06	-1.27	4.7	4.82	4.52	1154398
1740786600	4.72	-0.2	-4.07	4.92	4.93	4.45	2757244
1740700200	4.92	0.19	4.02	4.76	5.18	4.71	2564177
1740613800	4.73	0.11	2.38	4.63	4.92	4.59	1930132
1740527400	4.62	0.2	4.52	4.45	4.75	4.14	3279545
1740441000	4.42	-0.54	-10.89	4.95	4.98	4.34	2107973
1740354600	4.96	-0.08	-1.59	5.04	5.13	4.91	650023
1740268200	5.04	-0.02	-0.40	5.07	5.22	5.03	1234813
1740181800	5.06	0	0.00	5.05	5.34	4.95	1454912
1740095400	5.06	0.18	3.69	4.9	5.07	4.88	1593129
1740009000	4.88	0.13	2.74	4.76	4.91	4.7	1235079
1739922600	4.75	-0.13	-2.66	4.89	4.92	4.56	2110765
1739836200	4.88	0	0.00	4.89	5.07	4.78	1209312
1739749800	4.88	-0.14	-2.79	5.01	5.04	4.83	796446
1739663400	5.02	-0.17	-3.28	5.16	5.22	4.97	1182010
1739577000	5.19	0.06	1.17	5.12	5.38	5.1	1930665
1739490600	5.13	-0.1	-1.91	5.22	5.28	5.07	1587379
1739404200	5.23	0.42	8.73	4.82	5.33	4.75	3286855
1739317800	4.81	-0.02	-0.41	4.85	5.21	4.75	2144621
1739231400	4.83	0.07	1.47	4.81	4.92	4.61	1212060
1739145000	4.76	0.01	0.21	4.76	4.88	4.51	2030924
1739058600	4.75	0.17	3.71	4.58	4.76	4.5	974142
1738972200	4.58	0.11	2.46	4.52	4.94	4.46	2819588
1738885800	4.47	-0.22	-4.69	4.7	4.84	4.45	2169167
1738799400	4.69	-0.05	-1.05	4.74	4.87	4.63	2420330
1738713000	4.74	-0.44	-8.49	5.21	5.24	4.58	5005718
1738626600	5.18	0.06	1.17	5.13	5.29	3.8	7951813
1738540200	5.12	-0.84	-14.09	5.88	6.05	4.88	4421644
1738453800	5.96	-0.34	-5.40	6.32	6.49	5.86	1948573
1738367400	6.3	0.17	2.77	6.14	6.5	6.03	2643390
1738281000	6.13	0.35	6.06	5.78	6.25	5.72	1700342
1738194600	5.78	0.13	2.30	5.64	5.88	5.54	1776423
1738108200	5.65	-0.28	-4.72	5.96	6.04	5.6	1606296
1738021800	5.93	-0.27	-4.35	6.43	6.43	5.48	2541424
1737935400	6.2	-0.14	-2.21	6.3	6.47	6.17	1012288
1737849000	6.34	0.04	0.63	6.31	6.41	6.25	818495
1737762600	6.3	-0.05	-0.79	6.36	6.54	6.2	1496613
1737676200	6.35	-0.09	-1.40	6.43	6.5	6.2	1691184
1737589800	6.44	-0.2	-3.01	6.65	6.69	6.41	1174274
1737503400	6.64	0.27	4.24	6.36	6.85	6.15	2415767
1737417000	6.37	0.09	1.43	6.16	7.09	6.05	3818308
1737330600	6.28	-0.76	-10.80	7.02	7.23	6.1	4229121
1737244200	7.04	-0.49	-6.51	7.54	7.59	6.83	2286002
1737157800	7.53	0.38	5.31	7.17	7.61	7.15	2155297
1737071400	7.15	-0.03	-0.42	7.19	7.39	6.84	2293002
1736985000	7.18	0.52	7.81	6.67	7.2	6.55	2061962
1736898600	6.66	0.27	4.23	6.4	6.69	6.36	1806570
1736812200	6.39	-0.24	-3.62	6.63	6.8	6	1947420
1736725800	6.63	-0.11	-1.63	6.72	6.82	6.54	609889
1736639400	6.74	0	0.00	6.76	6.87	6.58	719734
1736553000	6.74	0.19	2.90	6.75	6.84	6.48	1254310
1736466600	6.55	-0.23	-3.39	6.75	6.84	6.45	1878625
1736380200	6.78	-0.24	-3.42	7.03	7.13	6.42	2802916
1736293800	7.02	-0.74	-9.54	7.73	7.89	7	2071528
1736207400	7.76	0.07	0.91	7.63	7.99	7.53	2222970
1736121000	7.69	0	0.00	7.65	7.73	7.46	753258
1736034600	7.69	-0.05	-0.65	7.76	7.88	7.61	1126162
1735948200	7.74	0.57	7.95	7.19	8	7.13	2566852
1735861800	7.17	0.16	2.28	7.07	7.35	6.98	1444590
1735775400	7.01	0.38	5.73	6.64	7.13	6.51	1202590
1735689000	6.63	-0.05	-0.75	6.68	6.92	6.56	1097422
1735602600	6.68	-0.19	-2.77	6.83	7.09	6.53	1351274
1735516200	6.87	-0.24	-3.38	7.09	7.14	6.8	534251
1735429800	7.11	0.22	3.19	6.9	7.17	6.78	645708
1735343400	6.89	-0.05	-0.72	6.96	7.3	6.8	1046562
1735257000	6.94	-0.54	-7.22	7.53	7.58	6.87	1601083
1735170600	7.48	-0.07	-0.93	7.53	7.67	7.35	859308
1735084200	7.55	0.2	2.72	7.37	7.63	7.14	1575370