PolkadotDOT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 4,51

0,010

(

0,22%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 21

Polkadot

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 4,51

Scambio

GDAX

Richiesta

US$ 4,51

Ultimo Orario di Scambio

00:51:46

Volume (24h)

$ 28.699.333

Dimensione dell'Ultimo Scambio

22,32

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 4,51

Capitalizzazione di Mercato Completamente Diluida

US$ 6.865.424.441

Genesis Date

26/5/2020

Intervallo Giornaliero 4,49-4,55

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 1.522.267.060 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
4.51	Binance	197003.53	/cdn/crypto/logos/exchanges/BINA.png	$ 891.981,02	1742777507	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	41.5816922003	Recentemente
4.51	OKX	97084.373593	/cdn/crypto/logos/exchanges/OKEX.png	$ 439.942,59	1742777507	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	2	https://www.okx.com/trade-spot/DOT-USDT	20.4916761654	Recentemente
4.53	DigiFinex	57513.95	/cdn/crypto/logos/exchanges/DGFX.png	$ 260.263,54	1742777075	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DOT	12.1395152976	7 minutos fa
4.51	Coinbase	44151.9392025	/cdn/crypto/logos/exchanges/GDAX.png	US$ 199.691,12	1742777508	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	4	https://pro.coinbase.com/trade/DOT-USD	9.31918502152	Recentemente
4.51	HTX	12714.5942	/cdn/crypto/logos/exchanges/HUOB.png	$ 57.529,83	1742777505	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	5	https://www.huobi.com/en-us/exchange/dot_usdt	2.68367953851	Recentemente
4.54	Kucoin	9666.2111	/cdn/crypto/logos/exchanges/KUCN.png	$ 43.804,92	1742777276	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	6	https://trade.kucoin.com/DOT-USDT	2.04025488631	Recentemente
4.19	Bitvavo	7730.53264843	/cdn/crypto/logos/exchanges/BITV.png	€ 32.402,18	1742777507	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	7	https://account.bitvavo.com/markets/DOT-EUR	1.63168969171	Recentemente
4.5	Crypto.com	7240.88	/cdn/crypto/logos/exchanges/CRTO.png	$ 31.747,55	1741217060	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	8	https://crypto.com/exchange/trade/DOT_USDT	1.52833831667	18 giornos fa
4.12	Bitstamp	7163.05	/cdn/crypto/logos/exchanges/BSTP.png	€ 29.656,73	1742749574	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	9	https://www.bitstamp.net/markets/dot/eur	1.5119106765	8 oras fa
4.52	Gate.io	6468.01	/cdn/crypto/logos/exchanges/GATE.png	$ 29.302,36	1742777385	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	10	https://gate.io/trade/DOT_USDT	1.36520802936	Recentemente
5.25E-5	Coinbase	6040.319	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,317312	1742777388	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	11	https://pro.coinbase.com/trade/DOT-BTC	1.27493494888	Recentemente
4.18	Coinbase	5873.508	/cdn/crypto/logos/exchanges/GDAX.png	€ 24.476,23	1742777438	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	12	https://pro.coinbase.com/trade/DOT-EUR	1.23972601807	Recentemente
4.53	LBank	4551.359	/cdn/crypto/logos/exchanges/LBNK.png	$ 20.587,25	1742777496	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	13	https://www.lbank.info/exchange/dot/usdt	0.960658974136	Recentemente
5.26E-5	Binance	3186.82	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,167392	1742777491	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	14	https://www.binance.com/en/trade/DOT_BTC	0.672644639097	Recentemente
4.17	Binance	1699.24	/cdn/crypto/logos/exchanges/BINA.png	€ 7.103,36	1742777507	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	15	https://www.binance.com/en/trade/DOT_EUR	0.358659942055	Recentemente
4.53	EXMO	1517.59853658	/cdn/crypto/logos/exchanges/EXMO.png	$ 6.875,53	1742777401	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	16	https://exmo.com/en/trade#?pair=DOT_USDT	0.3203207335	Recentemente
0.002257	Binance	1490.06	/cdn/crypto/logos/exchanges/BINA.png	ETH 3,36	1742777505	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	17	https://www.binance.com/en/trade/DOT_ETH	0.31450815262	Recentemente
4.53	Kraken	1015.66768798	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4.601,36	1742777053	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	18	https://trade.kraken.com/markets/kraken/DOT/USD	0.214377788963	8 minutos fa
4.52	Coinbase	678.81	/cdn/crypto/logos/exchanges/GDAX.png	$ 3.075,81	1742777426	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	19	https://pro.coinbase.com/trade/DOT-USDT	0.143276968095	Recentemente
4.56	Bitfinex	500.50703167	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2.274,39	1742777505	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	20	https://www.bitfinex.com/t/DOT:USD	0.105642418362	Recentemente
3.49	Coinbase	174.978	/cdn/crypto/logos/exchanges/GDAX.png	£ 608,22	1742777438	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	21	https://pro.coinbase.com/trade/DOT-GBP	0.0369327460164	Recentemente
0.0022553	HitBTC	169.97	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,383385	1742776925	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	22	https://hitbtc.com/DOT-to-ETH	0.0358757034622	10 minutos fa
5.247E-5	Kucoin	79.6032	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,004177	1742777277	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	23	https://trade.kucoin.com/DOT-BTC	0.0168019109127	Recentemente
5.245E-5	EXMO	25	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,001315	1742777401	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	24	https://exmo.com/en/trade#?pair=DOT_BTC	0.00527676993913	Recentemente
4.54	EXMO	18.92	/cdn/crypto/logos/exchanges/EXMO.png	US$ 86,03	1742777402	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	25	https://exmo.com/en/trade#?pair=DOT_USD	0.00399345948993	Recentemente
4.46	Gemini	15.250819	/cdn/crypto/logos/exchanges/GEMN.png	US$ 67,89	1742722459	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	26	https://gemini.com/?symbol=DOTUSD	0.00321900252985	15 oras fa
5.192E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742777239	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0	Recentemente
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1742774528	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	28	https://www.okx.com/trade-spot/DOT-ETH	0	50 minutos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	29	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742774528	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	30	https://www.okx.com/trade-spot/DOT-BTC	0	50 minutos fa
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1742774529	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	31	https://www.bitfinex.com/t/DOT:BTC	0	50 minutos fa
4.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1742777507	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	32	https://www.bitstamp.net/markets/dot/usd	0	Recentemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	33	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
0.002242	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1742777050	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	34	https://trade.kraken.com/markets/kraken/DOT/ETH	0	8 minutos fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	35	https://crypto.com/exchange/trade/DOT_BTC	0	-
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1742774532	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	36	https://www.lbank.info/exchange/dot/btc	0	50 minutos fa
4.89	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742777337	DOT/USD	https://cex.io/dot-usd	USD	37	https://cex.io/dot-usd	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	38	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-
4.47	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1742777337	DOT/USDT	https://cex.io/dot-usdt	USDT	39	https://cex.io/dot-usdt	0	Recentemente
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1742774537	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	40	https://www.binance.com/en/trade/DOT_GBP	0	50 minutos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	41	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
5.35E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742777251	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	42	https://hitbtc.com/DOT-to-BTC	0	Recentemente
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742777413	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	Recentemente
5.242E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1742777385	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	44	https://gate.io/trade/DOT_BTC	0	Recentemente
4.49	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742774520	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	45	https://hitbtc.com/DOT-to-USD	0	50 minutos fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	46	https://poloniex.com/exchange#BTC_DOT	0	-
4.49	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742774532	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	47	https://exchange.latoken.com/exchange/DOT-USDT	0	50 minutos fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	48	https://poloniex.com/exchange#USDT_DOT	0	-
7.04E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742774531	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	49	https://www.huobi.com/en-us/exchange/dot_btc	0	50 minutos fa
6.84	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	50	https://tidex.com/exchange/DOT/USDT	0	23 giornos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	51	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
5.252E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742774532	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	52	https://exchange.latoken.com/exchange/DOT-BTC	0	50 minutos fa
9.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356920	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	53	https://mercatox.com/exchange/DOT/USDT	0	4 meses fa
0.00012455	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	54	https://mercatox.com/exchange/DOT/BTC	0	4 meses fa
0.002085	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	55	https://tidex.com/exchange/DOT/ETH	0	23 giornos fa
7.184E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	56	https://tidex.com/exchange/DOT/BTC	0	23 giornos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	57	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742773800	4.49	0.06	1.35	4.44	4.52	4.4	668597
1742687400	4.43	-0.07	-1.56	4.5	4.54	4.41	997725
1742601000	4.5	0.11	2.51	4.41	4.58	4.38	2084295
1742514600	4.39	-0.15	-3.30	4.55	4.57	4.33	1346944
1742428200	4.54	0.08	1.79	4.47	4.6	4.44	2103063
1742341800	4.46	0.08	1.83	4.36	4.49	4.23	1307037
1742255400	4.38	0.07	1.62	4.32	4.46	4.3	1289637
1742169000	4.31	-0.04	-0.92	4.34	4.36	4.18	1101308
1742082600	4.35	0.16	3.82	4.19	4.43	4.18	1508627
1741996200	4.19	0.21	5.28	3.98	4.23	3.97	2014494
1741909800	3.98	0.01	0.25	3.98	4.11	3.83	1887222
1741823400	3.97	-0.06	-1.49	4.04	4.09	3.85	2035927
1741737000	4.03	0.14	3.60	3.89	4.12	3.66	2738727
1741650600	3.89	-0.12	-2.99	4	4.29	3.77	2499528
1741564200	4.01	-0.28	-6.53	4.29	4.35	3.98	2230847
1741477800	4.29	-0.11	-2.50	4.4	4.44	4.26	1160041
1741391400	4.4	-0.04	-0.90	4.44	4.68	4.21	3306929
1741305000	4.44	-0.09	-1.99	4.53	4.66	4.34	1528947
1741218600	4.53	0.2	4.62	4.33	4.55	4.28	1384551
1741132200	4.33	-0.16	-3.56	4.45	4.51	4.02	2923592
1741045800	4.49	-0.69	-13.32	5.17	5.25	4.43	5327329
1740959400	5.18	0.52	11.16	4.66	5.2	4.57	2350567
1740873000	4.66	-0.06	-1.27	4.7	4.82	4.52	1154398
1740786600	4.72	-0.2	-4.07	4.92	4.93	4.45	2757244
1740700200	4.92	0.19	4.02	4.76	5.18	4.71	2564177
1740613800	4.73	0.11	2.38	4.63	4.92	4.59	1930132
1740527400	4.62	0.2	4.52	4.45	4.75	4.14	3279545
1740441000	4.42	-0.54	-10.89	4.95	4.98	4.34	2107973
1740354600	4.96	-0.08	-1.59	5.04	5.13	4.91	650023
1740268200	5.04	-0.02	-0.40	5.07	5.22	5.03	1234813
1740181800	5.06	0	0.00	5.05	5.34	4.95	1454912
1740095400	5.06	0.18	3.69	4.9	5.07	4.88	1593129
1740009000	4.88	0.13	2.74	4.76	4.91	4.7	1235079
1739922600	4.75	-0.13	-2.66	4.89	4.92	4.56	2110765
1739836200	4.88	0	0.00	4.89	5.07	4.78	1209312
1739749800	4.88	-0.14	-2.79	5.01	5.04	4.83	796446
1739663400	5.02	-0.17	-3.28	5.16	5.22	4.97	1182010
1739577000	5.19	0.06	1.17	5.12	5.38	5.1	1930665
1739490600	5.13	-0.1	-1.91	5.22	5.28	5.07	1587379
1739404200	5.23	0.42	8.73	4.82	5.33	4.75	3286855
1739317800	4.81	-0.02	-0.41	4.85	5.21	4.75	2144621
1739231400	4.83	0.07	1.47	4.81	4.92	4.61	1212060
1739145000	4.76	0.01	0.21	4.76	4.88	4.51	2030924
1739058600	4.75	0.17	3.71	4.58	4.76	4.5	974142
1738972200	4.58	0.11	2.46	4.52	4.94	4.46	2819588
1738885800	4.47	-0.22	-4.69	4.7	4.84	4.45	2169167
1738799400	4.69	-0.05	-1.05	4.74	4.87	4.63	2420330
1738713000	4.74	-0.44	-8.49	5.21	5.24	4.58	5005718
1738626600	5.18	0.06	1.17	5.13	5.29	3.8	7951813
1738540200	5.12	-0.84	-14.09	5.88	6.05	4.88	4421644
1738453800	5.96	-0.34	-5.40	6.32	6.49	5.86	1948573
1738367400	6.3	0.17	2.77	6.14	6.5	6.03	2643390
1738281000	6.13	0.35	6.06	5.78	6.25	5.72	1700342
1738194600	5.78	0.13	2.30	5.64	5.88	5.54	1776423
1738108200	5.65	-0.28	-4.72	5.96	6.04	5.6	1606296
1738021800	5.93	-0.27	-4.35	6.43	6.43	5.48	2541424
1737935400	6.2	-0.14	-2.21	6.3	6.47	6.17	1012288
1737849000	6.34	0.04	0.63	6.31	6.41	6.25	818495
1737762600	6.3	-0.05	-0.79	6.36	6.54	6.2	1496613
1737676200	6.35	-0.09	-1.40	6.43	6.5	6.2	1691184
1737589800	6.44	-0.2	-3.01	6.65	6.69	6.41	1174274
1737503400	6.64	0.27	4.24	6.36	6.85	6.15	2415767
1737417000	6.37	0.09	1.43	6.16	7.09	6.05	3818308
1737330600	6.28	-0.76	-10.80	7.02	7.23	6.1	4229121
1737244200	7.04	-0.49	-6.51	7.54	7.59	6.83	2286002
1737157800	7.53	0.38	5.31	7.17	7.61	7.15	2155297
1737071400	7.15	-0.03	-0.42	7.19	7.39	6.84	2293002
1736985000	7.18	0.52	7.81	6.67	7.2	6.55	2061962
1736898600	6.66	0.27	4.23	6.4	6.69	6.36	1806570
1736812200	6.39	-0.24	-3.62	6.63	6.8	6	1947420
1736725800	6.63	-0.11	-1.63	6.72	6.82	6.54	609889
1736639400	6.74	0	0.00	6.76	6.87	6.58	719734
1736553000	6.74	0.19	2.90	6.75	6.84	6.48	1254310
1736466600	6.55	-0.23	-3.39	6.75	6.84	6.45	1878625
1736380200	6.78	-0.24	-3.42	7.03	7.13	6.42	2802916
1736293800	7.02	-0.74	-9.54	7.73	7.89	7	2071528
1736207400	7.76	0.07	0.91	7.63	7.99	7.53	2222970
1736121000	7.69	0	0.00	7.65	7.73	7.46	753258
1736034600	7.69	-0.05	-0.65	7.76	7.88	7.61	1126162
1735948200	7.74	0.57	7.95	7.19	8	7.13	2566852
1735861800	7.17	0.16	2.28	7.07	7.35	6.98	1444590
1735775400	7.01	0.38	5.73	6.64	7.13	6.51	1202590
1735689000	6.63	-0.05	-0.75	6.68	6.92	6.56	1097422
1735602600	6.68	-0.19	-2.77	6.83	7.09	6.53	1351274
1735516200	6.87	-0.24	-3.38	7.09	7.14	6.8	534251
1735429800	7.11	0.22	3.19	6.9	7.17	6.78	645708
1735343400	6.89	-0.05	-0.72	6.96	7.3	6.8	1046562
1735257000	6.94	-0.54	-7.22	7.53	7.58	6.87	1601083
1735170600	7.48	-0.07	-0.93	7.53	7.67	7.35	859308
1735084200	7.55	0.2	2.72	7.37	7.63	7.14	1575370