PolkadotDOT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,8275

0,0065

(

0,79%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 64

ethereum

Categorie:

Offerta

US$ 0,827

Scambio

COINBASE

Richiesta

US$ 0,8271

Ultimo Orario di Scambio

23:49:38

Volume (24h)

$ 231.003

Dimensione dell'Ultimo Scambio

50,63

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,8275

Capitalizzazione di Mercato Completamente Diluida

US$ 1.399.462.478

Genesis Date

Intervallo Giornaliero 0,8046-0,848

Intervallo di 52 Settimane 0,796-4,88

Circulating Supply 1.691.193.327 / 2.100.000.000

80.53%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
KuCoin	3711855.6942	0.83925	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782882007	USDT	$ 3.115.174,00	DOT/USDT	/cripto/Polkadot-DOT	1	/cripto/Polkadot-DOT	59.4774637169	19 oras fa
Coinbase	683770.493955	0.838	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782882007	USD	US$ 572.999,00	DOT/USD	/cripto/Polkadot-DOT	2	/cripto/Polkadot-DOT	10.9564967217	19 oras fa
Upbit	537505.504567	1276	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782882007	KRW	KRW 685.857.023,00	DOT/KRW	/cripto/Polkadot-DOT	3	/cripto/Polkadot-DOT	8.61279822799	19 oras fa
Kraken	257302.961765	0.8382	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782882007	USD	US$ 215.671,00	DOT/USD	/cripto/Polkadot-DOT	4	/cripto/Polkadot-DOT	4.12293171756	19 oras fa
Crypto.com	236947.3	0.83935	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782882007	USDT	$ 198.881,00	DOT/USDT	/cripto/Polkadot-DOT	5	/cripto/Polkadot-DOT	3.79675978799	19 oras fa
LBank	190247.4554	0.8395	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782882007	USDT	$ 159.712,00	DOT/USDT	/cripto/Polkadot-DOT	6	/cripto/Polkadot-DOT	3.04845798383	19 oras fa
Crypto.com	139294.52	0.83835	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782882007	USD	US$ 116.777,00	DOT/USD	/cripto/Polkadot-DOT	7	/cripto/Polkadot-DOT	2.2320061559	19 oras fa
Gate	95365.3	0.83965	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782882007	USDT	$ 80.073,00	DOT/USDT	/cripto/Polkadot-DOT	8	/cripto/Polkadot-DOT	1.52809986107	19 oras fa
Bitstamp by Robinhood	88394.454	0.838645	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782882007	USD	US$ 74.131,00	DOT/USD	/cripto/Polkadot-DOT	9	/cripto/Polkadot-DOT	1.41640148855	19 oras fa
Bitvavo	78091.5544479	0.73505	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782882007	EUR	€ 57.401,00	DOT/EUR	/cripto/Polkadot-DOT	10	/cripto/Polkadot-DOT	1.25131146761	19 oras fa
Bitfinex	45514.3719021	0.839425	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782882007	USDT	$ 38.205,00	DOT/USDT	/cripto/Polkadot-DOT	11	/cripto/Polkadot-DOT	0.729306208653	19 oras fa
Bithumb	43301.6859813	1280	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782882007	KRW	KRW 55.426.158,00	DOT/KRW	/cripto/Polkadot-DOT	12	/cripto/Polkadot-DOT	0.693850911516	19 oras fa
HitBTC	38678.56	0.83943	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782882007	USDT	$ 32.467,00	DOT/USDT	/cripto/Polkadot-DOT	13	/cripto/Polkadot-DOT	0.6197715748	19 oras fa
Kraken	34842.1380954	0.7248	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782882007	EUR	€ 25.253,00	DOT/EUR	/cripto/Polkadot-DOT	14	/cripto/Polkadot-DOT	0.558298106153	19 oras fa
Coinbase	14892.68	0.735	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782882007	EUR	€ 10.946,00	DOT/EUR	/cripto/Polkadot-DOT	15	/cripto/Polkadot-DOT	0.238635040616	19 oras fa
Coinbase	13401.198	1.4145E-5	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782882007	BTC	BTC 0,00000000	DOT/BTC	/cripto/Polkadot-DOT	16	/cripto/Polkadot-DOT	0.214736060201	19 oras fa
Kraken	10959.4740633	0.83945	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782882007	USDT	$ 9.199,00	DOT/USDT	/cripto/Polkadot-DOT	17	/cripto/Polkadot-DOT	0.175610738849	19 oras fa
Kraken	4792.95286028	1.4065E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782882007	BTC	BTC 0,00000000	DOT/BTC	/cripto/Polkadot-DOT	18	/cripto/Polkadot-DOT	0.0768005826007	19 oras fa
Bitstamp by Robinhood	4270.842	0.73543	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782882007	EUR	€ 3.140,00	DOT/EUR	/cripto/Polkadot-DOT	19	/cripto/Polkadot-DOT	0.0684344627116	19 oras fa
Coinbase	3387.146	0.835	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782882007	USDT	$ 2.828,00	DOT/USDT	/cripto/Polkadot-DOT	20	/cripto/Polkadot-DOT	0.0542744303432	19 oras fa
Coinbase	3100.704	0.635	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782882007	GBP	£ 1.968,00	DOT/GBP	/cripto/Polkadot-DOT	21	/cripto/Polkadot-DOT	0.0496845849759	19 oras fa
Gate	1723.52	1.4155E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782882007	BTC	BTC 0,00000000	DOT/BTC	/cripto/Polkadot-DOT	22	/cripto/Polkadot-DOT	0.0276170753151	19 oras fa
LATOKEN	1106.41	0.84045675	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782882007	USDT	$ 929,00	DOT/USDT	/cripto/Polkadot-DOT	23	/cripto/Polkadot-DOT	0.0177287227879	19 oras fa
EXMO	851.86940612	0.839	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782882007	USDT	$ 714,00	DOT/USDT	/cripto/Polkadot-DOT	24	/cripto/Polkadot-DOT	0.013650054277	19 oras fa
Gemini	668.097964	0.83835	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782882007	USD	US$ 560,00	DOT/USD	/cripto/Polkadot-DOT	25	/cripto/Polkadot-DOT	0.010705365641	19 oras fa
CEX.IO	299.405568	0.60035	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782882007	USDT	$ 179,00	DOT/USDT	/cripto/Polkadot-DOT	26	/cripto/Polkadot-DOT	0.00479756899903	19 oras fa
KuCoin	140.7182	1.4145E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782882007	BTC	BTC 0,00000000	DOT/BTC	/cripto/Polkadot-DOT	27	/cripto/Polkadot-DOT	0.00225481870103	19 oras fa
Kraken	42.74114351	0.63295	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782882007	GBP	£ 27,00	DOT/GBP	/cripto/Polkadot-DOT	28	/cripto/Polkadot-DOT	0.000684868977075	19 oras fa
Kraken	26.94110618	0.0005251	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782882007	ETH	ETH 0,00000000	DOT/ETH	/cripto/Polkadot-DOT	29	/cripto/Polkadot-DOT	0.000431694763301	19 oras fa
EXMO	0	0.862	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782882007	USD	US$ 0,00000000	DOT/USD	/cripto/Polkadot-DOT	30	/cripto/Polkadot-DOT	0	19 oras fa
Upbit	0	1.4465E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782882007	BTC	BTC 0,00000000	DOT/BTC	/cripto/Polkadot-DOT	31	/cripto/Polkadot-DOT	0	19 oras fa
Kraken	0	136.5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782882007	JPY	¥ 0,00000000	DOT/JPY	/cripto/Polkadot-DOT	32	/cripto/Polkadot-DOT	0	19 oras fa
CEX.IO	0	1.91935	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782882007	USD	US$ 0,00000000	DOT/USD	/cripto/Polkadot-DOT	33	/cripto/Polkadot-DOT	0	19 oras fa
HitBTC	0	1.415E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782882007	BTC	BTC 0,00000000	DOT/BTC	/cripto/Polkadot-DOT	34	/cripto/Polkadot-DOT	0	19 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.909	-0.0815	-8.96589658966	0.796	0.9183	323795.874075	CX
4	1.08	-0.2525	-23.3796296296	0.796	1.13	536347.468485	CX
12	1.31	-0.4825	-36.8320610687	0.796	1.44	584248.696428	CX
26	1.79	-0.9625	-53.7709497207	0.796	2.34	794427.649956	CX
52	3.4	-2.5725	-75.6617647059	0.796	4.88	922895.906414	CX
156	5.18	-4.3525	-84.0250965251	0.796	12.01	1390338.3422	CX
260	16.23	-15.4025	-94.9014171288	0.796	55.13	1648202.89059	CX

Polkadot is a platform that allows diverse blockchains to transfer messages, including value, in a trust-free fashion; sharing their unique features while pooling their security. In brief, Polkadot is a scalable heterogeneous multi-chain technology. Polkadot is heterogeneous because it is entirely ... Polkadot is a platform that allows diverse blockchains to transfer messages, including value, in a trust-free fashion; sharing their unique features while pooling their security. In brief, Polkadot is a scalable heterogeneous multi-chain technology. Polkadot is heterogeneous because it is entirely flexible and makes no assumption about the nature or structure of the chains in the network. Even non-blockchain systems or data structures can become parachains if they fulfill a set of criteria. Polkadot may be considered equivalent to a set of independent chains (e.g. a set containing Ethereum, Ethereum Classic, Namecoin and Bitcoin) except with important additions: pooled security and trust-free interchain transactability. Many of the native parachains of Polkadot will be written using a Polkadot Runtime Environment SDK (e.g. Parity Technologies' Substrate). Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782863400	0.819	-0.0051	-0.62	0.8243	0.827	0.8	258193
1782777000	0.8241	0.0131	1.62	0.8082	0.8385	0.8067	225349
1782690600	0.811	-0.005	-0.61	0.814	0.82	0.796	288030
1782604200	0.816	-0.0359	-4.21	0.852	0.859	0.807	378055
1782517800	0.8519	0.0089	1.06	0.8416	0.8632	0.8071	340385
1782431400	0.843	-0.043	-4.85	0.887	0.897	0.817	514821
1782345000	0.886	-0.023	-2.53	0.909	0.9183	0.8428	261735
1782258600	0.909	-0.024	-2.57	0.934	0.938	0.883	434923
1782172200	0.933	-0.009	-0.96	0.941	0.978	0.927	353112
1782085800	0.942	-0.027	-2.79	0.968	0.974	0.94	251669
1781999400	0.969	0.013	1.36	0.962	0.974	0.948	188399
1781913000	0.956	-0.015	-1.54	0.971	0.981	0.946	317921
1781826600	0.971	-0.029	-2.90	1	1.01	0.94	585845
1781740200	1	-0.01	-0.99	1.03	1.04	0.986	417327
1781653800	1.01	0	0.00	1.01	1.03	0.987	294601
1781567400	1.01	0.02	1.61	0.996	1.04	0.987	1308757
1781481000	0.994	0.015	1.53	0.98	0.994	0.949	249165
1781394600	0.979	0.024	2.51	0.957	0.994	0.956	200837
1781308200	0.955	0.004	0.42	0.95	0.974	0.939	417086
1781221800	0.951	0.004	0.42	0.947	0.973	0.918	435020
1781135400	0.947	-0.009	-0.94	0.957	0.964	0.925	461926
1781049000	0.956	-0.017	-1.75	0.974	0.977	0.928	696915
1780962600	0.973	0.001	0.10	0.972	0.995	0.951	574901
1780876200	0.972	0.03	3.18	0.944	1	0.94	549657
1780789800	0.942	0.003	0.32	0.949	0.961	0.885	647320
1780703400	0.939	-0.091	-8.83	1.04	1.04	0.911	2476323
1780617000	1.03	-0.07	-6.36	1.1	1.11	1.01	1559869
1780530600	1.1	0.03	2.80	1.08	1.13	1.06	329577
1780444200	1.07	-0.09	-7.76	1.16	1.16	1.05	1160372
1780357800	1.16	-0.02	-1.69	1.19	1.2	1.12	440440
1780271400	1.18	-0.01	-0.84	1.19	1.2	1.16	357858
1780185000	1.19	0	0.00	1.19	1.22	1.18	548766
1780098600	1.19	-0.02	-1.65	1.21	1.23	1.18	1003626
1780012200	1.21	-0.04	-3.20	1.25	1.25	1.18	793819
1779925800	1.25	0	0.00	1.25	1.28	1.23	386880
1779839400	1.25	-0.01	-0.79	1.26	1.31	1.23	730283
1779753000	1.26	0.01	0.80	1.25	1.29	1.24	436482
1779666600	1.25	-0.04	-3.10	1.29	1.29	1.23	522643
1779580200	1.29	0.04	3.20	1.25	1.34	1.2	650988
1779493800	1.25	-0.04	-3.10	1.29	1.34	1.25	737868
1779407400	1.29	0.07	5.74	1.22	1.31	1.22	424905
1779321000	1.22	-0.01	-0.81	1.22	1.22	1.22	0
1779234600	1.23	-0.02	-1.60	1.25	1.26	1.22	250170
1779148200	1.25	0.01	0.81	1.25	1.25	1.22	700172
1779061800	1.24	-0.03	-2.36	1.27	1.28	1.22	202206
1778975400	1.27	-0.05	-3.79	1.32	1.32	1.25	536716
1778889000	1.32	-0.04	-2.94	1.36	1.38	1.29	707576
1778802600	1.36	0.03	2.26	1.33	1.42	1.31	452179
1778716200	1.33	0	0.00	1.33	1.44	1.32	740600
1778629800	1.33	-0.03	-2.21	1.36	1.37	1.3	325933
1778543400	1.36	-0.03	-2.16	1.38	1.39	1.33	479317
1778457000	1.39	0.04	2.96	1.35	1.42	1.33	1767380
1778370600	1.35	-0.02	-1.46	1.37	1.39	1.34	397444
1778284200	1.37	0.06	4.58	1.31	1.39	1.3	920334
1778197800	1.31	0	0.00	1.32	1.34	1.29	472127
1778111400	1.31	0.03	2.34	1.28	1.33	1.27	683854
1778025000	1.28	0.05	4.07	1.23	1.3	1.23	562545
1777938600	1.23	0.02	1.65	1.21	1.26	1.2	314987
1777852200	1.21	-0.02	-1.63	1.23	1.23	1.2	249652
1777765800	1.23	0.02	1.65	1.2	1.24	1.2	319607
1777679400	1.21	0.01	0.83	1.2	1.23	1.19	400610
1777593000	1.2	-0.01	-0.83	1.21	1.23	1.2	390455
1777506600	1.21	-0.02	-1.63	1.23	1.26	1.18	538737
1777420200	1.23	0	0.00	1.23	1.24	1.22	349790
1777333800	1.23	-0.03	-2.38	1.26	1.27	1.21	519367
1777247400	1.26	0.01	0.80	1.25	1.27	1.24	310906
1777161000	1.25	0	0.00	1.25	1.27	1.24	314558
1777074600	1.25	0.01	0.81	1.24	1.27	1.23	710340
1776988200	1.24	-0.03	-2.36	1.27	1.28	1.21	602735
1776901800	1.27	-0.01	-0.78	1.28	1.33	1.27	878890
1776815400	1.28	0	0.00	1.28	1.29	1.26	489790
1776729000	1.28	0.04	3.23	1.24	1.29	1.24	407821
1776642600	1.24	-0.04	-3.13	1.27	1.29	1.24	528367
1776556200	1.28	-0.05	-3.76	1.34	1.34	1.27	994990
1776469800	1.33	0	0.00	1.33	1.36	1.28	862497
1776383400	1.33	0.15	12.71	1.18	1.35	1.17	2065112
1776297000	1.18	0.01	0.85	1.17	1.2	1.15	451989
1776210600	1.17	-0.06	-4.88	1.23	1.23	1.15	1030164
1776124200	1.23	0.01	0.82	1.22	1.24	1.15	1361148
1776037800	1.22	-0.07	-5.43	1.29	1.29	1.22	324831
1775951400	1.29	-0.01	-0.77	1.3	1.31	1.27	381903
1775865000	1.3	0	0.00	1.3	1.33	1.28	516231
1775778600	1.3	0.03	2.36	1.27	1.36	1.24	727751
1775692200	1.27	-0.05	-3.79	1.31	1.33	1.27	622424
1775605800	1.32	0.08	6.45	1.24	1.33	1.21	651660
1775519400	1.24	0	0.00	1.24	1.32	1.23	484266
1775433000	1.24	-0.01	-0.80	1.25	1.25	1.22	464270
1775346600	1.25	0.01	0.81	1.24	1.26	1.23	74151
1775260200	1.24	0	0.00	1.24	1.27	1.23	290242
1775173800	1.24	-0.02	-1.59	1.26	1.27	1.2	569974
1775087400	1.26	0.01	0.80	1.25	1.3	1.25	543371