PolkadotDOT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 3,73

-0,110

(

-2,86%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 23

Polkadot

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 3,73

Scambio

GDAX

Richiesta

US$ 3,73

Ultimo Orario di Scambio

15:12:00

Volume (24h)

$ 33.725.014

Dimensione dell'Ultimo Scambio

0,300

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 3,73

Capitalizzazione di Mercato Completamente Diluida

US$ 5.678.056.134

Genesis Date

26/5/2020

Intervallo Giornaliero 3,72-3,90

Intervallo di 52 Settimane 3,25-11,65

Circulating Supply 1.522.267.060 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
3.73	Binance	2709953.57	/cdn/crypto/logos/exchanges/BINA.png	$ 10.317.910,42	1750173137	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	49.3164669624	Recentemente
3.73	Coinbase	715241.459922	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.735.182,00	1750173136	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	2	https://pro.coinbase.com/trade/DOT-USD	13.0161572578	Recentemente
3.73	OKX	613310.700494	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.331.295,33	1750173136	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	3	https://www.okx.com/trade-spot/DOT-USDT	11.1611937686	Recentemente
3.73	DigiFinex	565971.54	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.156.319,65	1750173030	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOT	10.2997029407	Recentemente
3.74	Kucoin	291877.2553	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.115.965,32	1750172486	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	5	https://trade.kucoin.com/DOT-USDT	5.31166112121	11 minutos fa
3.77	Gate.io	133655.49	/cdn/crypto/logos/exchanges/GATE.png	$ 511.041,06	1750171952	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	6	https://gate.io/trade/DOT_USDT	2.43229870426	20 minutos fa
2.76	Coinbase	119137.236	/cdn/crypto/logos/exchanges/GDAX.png	£ 335.476,83	1750173132	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	7	https://pro.coinbase.com/trade/DOT-GBP	2.16809159693	Recentemente
3.73	Kraken	77801.430539	/cdn/crypto/logos/exchanges/KRKN.png	US$ 295.893,61	1750172517	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	8	https://trade.kraken.com/markets/kraken/DOT/USD	1.41585144531	10 minutos fa
3.57E-5	Binance	43471.52	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,56	1750173129	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	9	https://www.binance.com/en/trade/DOT_BTC	0.791106461608	Recentemente
3.73	HTX	38937.3951492	/cdn/crypto/logos/exchanges/HUOB.png	$ 149.429,33	1750173136	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	10	https://www.huobi.com/en-us/exchange/dot_usdt	0.708593233011	Recentemente
3.23	Binance	34816.14	/cdn/crypto/logos/exchanges/BINA.png	€ 114.722,10	1750173137	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	11	https://www.binance.com/en/trade/DOT_EUR	0.63359351875	Recentemente
3.23	Coinbase	27649.319	/cdn/crypto/logos/exchanges/GDAX.png	€ 91.332,30	1750173094	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	12	https://pro.coinbase.com/trade/DOT-EUR	0.503169774601	Recentemente
3.25	Bitstamp	19046.69	/cdn/crypto/logos/exchanges/BSTP.png	€ 63.647,11	1750173136	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	13	https://www.bitstamp.net/markets/dot/eur	0.346616808688	Recentemente
3.78	LBank	17424.0235	/cdn/crypto/logos/exchanges/LBNK.png	$ 66.635,00	1750173130	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	14	https://www.lbank.info/exchange/dot/usdt	0.317087085477	Recentemente
3.77	Bitstamp	13406.07	/cdn/crypto/logos/exchanges/BSTP.png	US$ 51.641,02	1750173135	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	15	https://www.bitstamp.net/markets/dot/usd	0.243967282528	Recentemente
3.58E-5	Gate.io	12547.01	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,450297	1750171953	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	16	https://gate.io/trade/DOT_BTC	0.228333876636	20 minutos fa
3.73	EXMO	11249.2308374	/cdn/crypto/logos/exchanges/EXMO.png	$ 43.069,54	1750173053	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	17	https://exmo.com/en/trade#?pair=DOT_USDT	0.204716540935	Recentemente
3.74	Coinbase	8734.786	/cdn/crypto/logos/exchanges/GDAX.png	$ 33.343,94	1750173132	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	18	https://pro.coinbase.com/trade/DOT-USDT	0.158957994691	Recentemente
0.001483	Binance	8306.15	/cdn/crypto/logos/exchanges/BINA.png	ETH 12,34	1750173133	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	19	https://www.binance.com/en/trade/DOT_ETH	0.151157560998	Recentemente
4.5	Crypto.com	7240.88	/cdn/crypto/logos/exchanges/CRTO.png	$ 31.747,55	1741217060	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	20	https://crypto.com/exchange/trade/DOT_USDT	0.131771489833	3 meses fa
3.56E-5	Coinbase	6925.743	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,248730	1750173068	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	21	https://pro.coinbase.com/trade/DOT-BTC	0.126036541596	Recentemente
3.562E-5	Kucoin	5370.1898	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,192326	1750172487	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	22	https://trade.kucoin.com/DOT-BTC	0.0977281643439	11 minutos fa
3.73	Bitfinex	3754.54268465	/cdn/crypto/logos/exchanges/BFNX.png	US$ 14.234,92	1750173135	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	23	https://www.bitfinex.com/t/DOT:USD	0.06832618179	Recentemente
3.35	Bitvavo	3225.85973866	/cdn/crypto/logos/exchanges/BITV.png	€ 10.725,72	1750134708	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	24	https://account.bitvavo.com/markets/DOT-EUR	0.0587050667539	11 oras fa
3.97	LATOKEN	2322.877	/cdn/crypto/logos/exchanges/LATK.png	$ 9.116,88	1750110999	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	25	https://exchange.latoken.com/exchange/DOT-USDT	0.0422723430011	17 oras fa
0.001475	HitBTC	1504.6	/cdn/crypto/logos/exchanges/HITB.png	ETH 2,24	1750172722	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	26	https://hitbtc.com/DOT-to-ETH	0.0273811171575	7 minutos fa
0.001472	Kraken	1412.7913563	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2,09	1750172515	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	27	https://trade.kraken.com/markets/kraken/DOT/ETH	0.0257103586641	10 minutos fa
3.567E-5	EXMO	369.8555838	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,013346	1750173052	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	28	https://exmo.com/en/trade#?pair=DOT_BTC	0.00673073180339	Recentemente
3.81	EXMO	328.71405467	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1.289,28	1750173053	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	29	https://exmo.com/en/trade#?pair=DOT_USD	0.00598202714491	Recentemente
3.84	Gemini	33.330934	/cdn/crypto/logos/exchanges/GEMN.png	US$ 127,77	1750118063	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	30	https://gemini.com/?symbol=DOTUSD	0.000606565338843	15 oras fa
3.585E-5	Upbit	1.4	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000050	1750173071	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	2.54775781075E-5	Recentemente
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1750118530	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	32	https://www.lbank.info/exchange/dot/btc	0	15 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	33	https://crypto.com/exchange/trade/DOT_BTC	0	-
9.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356921	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	34	https://mercatox.com/exchange/DOT/USDT	0	6 meses fa
0.00012455	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	35	https://mercatox.com/exchange/DOT/BTC	0	6 meses fa
4.379E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750032128	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	36	https://exchange.latoken.com/exchange/DOT-BTC	0	2 giornos fa
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1750118549	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	37	https://www.okx.com/trade-spot/DOT-BTC	0	15 oras fa
7.04E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750118530	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	38	https://www.huobi.com/en-us/exchange/dot_btc	0	15 oras fa
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750118530	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	15 oras fa
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1750118548	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	40	https://www.okx.com/trade-spot/DOT-ETH	0	15 oras fa
3.582E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750173063	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	41	https://hitbtc.com/DOT-to-BTC	0	Recentemente
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1750118527	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	42	https://www.bitfinex.com/t/DOT:BTC	0	15 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	43	https://poloniex.com/exchange#USDT_DOT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	44	https://poloniex.com/exchange#BTC_DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	45	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	46	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	47	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	49	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
4.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1750173078	DOT/USD	https://cex.io/dot-usd	USD	50	https://cex.io/dot-usd	0	Recentemente
6.84	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	51	https://tidex.com/exchange/DOT/USDT	0	4 meses fa
0.002085	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	52	https://tidex.com/exchange/DOT/ETH	0	4 meses fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	53	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
3.88	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750118521	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	54	https://hitbtc.com/DOT-to-USD	0	15 oras fa
4.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1750173078	DOT/USDT	https://cex.io/dot-usdt	USDT	55	https://cex.io/dot-usdt	0	Recentemente
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1750118536	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	56	https://www.binance.com/en/trade/DOT_GBP	0	15 oras fa
7.184E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	57	https://tidex.com/exchange/DOT/BTC	0	4 meses fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	4.17	-0.44	-10.551558753	3.67	4.34	1358892.1653	CX
4	4.6	-0.87	-18.9130434783	3.67	5.12	1166556.48844	CX
12	4.61	-0.88	-19.0889370933	3.25	5.39	1602485.68297	CX
26	8.71	-4.98	-57.1756601607	3.25	8.97	1827014.27681	CX
52	6.4	-2.67	-41.71875	3.25	11.65	1801297.20822	CX
156	7.07	-3.34	-47.2418670438	3.25	12.01	1560618.46943	CX
260	0	0	0	0	55.13	1657047.20626	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

R0AR Introduces Unified DeFi Platform for Token, Liquidity, and NFT Staking

sheridian, wyoming, June 17th, 2025, ChainwireR0AR has launched its decentralized finance (DeFi) platform that integrates token staking, liquidity...

LovCash Launches Platform to Help Enterprises Digitize South Africa’s Informal Trade on Lisk L2

Zug, Switzerland, June 17th, 2025, ChainwireThe blockchain-powered platform is transforming supply chain transactions with real-time data, digital...

Jellydator Launches No-Code Platform Bringing Institutional-Grade Crypto Trading Tools to Retail Investors

Vilnius, Lithuania, June 17th, 2025, ChainwireJellydator is now open to the public, bringing institutional-grade trading tools to the broader...

Bitget Lists Bombie (BOMB) in Innovation, TON Ecosystem, and Gamefi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Bombie...

Bitget Lists Spark (SPK) in Innovation and DeFi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading global cryptocurrency exchange and Web3 company, has announced the listing of...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1750117800	3.87	0.05	1.31	3.82	4.01	3.79	1508134
1750031400	3.82	0.03	0.79	3.78	3.83	3.73	612668
1749945000	3.79	-0.05	-1.30	3.84	3.85	3.72	980006
1749858600	3.84	-0.09	-2.29	3.88	3.92	3.67	2201619
1749772200	3.93	-0.26	-6.21	4.19	4.21	3.91	1361963
1749685800	4.19	-0.09	-2.10	4.29	4.34	4.15	1423896
1749599400	4.28	0.12	2.88	4.17	4.32	4.1	1423956
1749513000	4.16	0.14	3.48	4.03	4.16	3.96	1518802
1749426600	4.02	-0.01	-0.25	4.03	4.12	3.98	656572
1749340200	4.03	0.13	3.33	3.88	4.14	3.87	504007
1749253800	3.9	0.07	1.83	3.83	3.99	3.8	651905
1749167400	3.83	-0.19	-4.73	4.01	4.08	3.74	1513334
1749081000	4.02	-0.12	-2.90	4.14	4.22	3.99	1134594
1748994600	4.14	-0.01	-0.24	4.15	4.22	4.1	863397
1748908200	4.15	0.08	1.97	4.07	4.17	3.96	1089968
1748821800	4.07	-0.01	-0.25	4.08	4.11	3.97	693356
1748735400	4.08	0.03	0.74	4.04	4.12	3.9	1119394
1748649000	4.05	-0.3	-6.90	4.35	4.36	4.01	1614276
1748562600	4.35	-0.22	-4.81	4.6	4.68	4.34	1197699
1748476200	4.57	0.03	0.66	4.53	4.66	4.42	739381
1748389800	4.54	0.07	1.57	4.47	4.62	4.37	1142594
1748303400	4.47	-0.05	-1.11	4.53	4.65	4.41	792893
1748217000	4.52	-0.02	-0.44	4.55	4.57	4.36	1036587
1748130600	4.54	-0.02	-0.44	4.55	4.64	4.51	699398
1748044200	4.56	-0.39	-7.88	4.94	5.12	4.53	2102152
1747957800	4.95	0.19	3.99	4.75	4.98	4.74	1191535
1747871400	4.76	0.08	1.71	4.68	4.88	4.62	1802141
1747785000	4.68	0.08	1.74	4.6	4.73	4.51	1087341
1747698600	4.6	-0.14	-2.95	4.8	4.82	4.42	1079613
1747612200	4.74	0.13	2.82	4.62	4.94	4.51	1016799
1747525800	4.61	-0.15	-3.15	4.76	4.77	4.56	1171774
1747439400	4.76	-0.02	-0.42	4.75	4.96	4.71	1224506
1747353000	4.78	-0.21	-4.21	4.99	5.03	4.68	2061933
1747266600	4.99	-0.21	-4.04	5.21	5.27	4.95	1579642
1747180200	5.2	0.12	2.36	5.31	5.31	4.82	2333412
1747093800	5.08	-0.01	-0.20	5.1	5.39	4.92	2975704
1747007400	5.09	-0.21	-3.96	5.18	5.31	4.95	5430327
1746921000	5.3	0.51	10.65	4.81	5.31	4.79	4374587
1746834600	4.79	0.35	7.88	4.46	4.86	4.43	2975941
1746748200	4.44	0.47	11.84	3.97	4.5	3.97	2749562
1746661800	3.97	-0.01	-0.25	3.97	4.07	3.88	1274100
1746575400	3.98	0.06	1.53	3.92	3.98	3.75	1684513
1746489000	3.92	0	0.00	3.92	4.02	3.83	1031323
1746402600	3.92	-0.12	-2.97	4.03	4.05	3.9	1389600
1746316200	4.04	-0.12	-2.88	4.16	4.17	4.01	631256
1746229800	4.16	-0.01	-0.24	4.18	4.29	4.13	890632
1746143400	4.17	0.1	2.46	4.08	4.23	4.07	932572
1746057000	4.07	-0.07	-1.69	4.14	4.18	3.98	1155867
1745970600	4.14	-0.09	-2.13	4.25	4.33	4.1	1232729
1745884200	4.23	0.14	3.42	4.08	4.27	4.01	1522605
1745797800	4.09	-0.18	-4.22	4.26	4.29	4.06	1264594
1745711400	4.27	0.01	0.23	4.28	4.37	4.2	1221930
1745625000	4.26	0.01	0.24	4.27	4.48	4.21	2092712
1745538600	4.25	0.16	3.91	4.1	4.29	3.93	3939619
1745452200	4.09	0.07	1.74	4.02	4.2	4	2703955
1745365800	4.02	0.23	6.07	3.78	4.04	3.69	2495161
1745279400	3.79	-0.09	-2.32	3.87	3.98	3.77	1254729
1745193000	3.88	0	0.00	3.89	3.95	3.79	1211324
1745106600	3.88	0.19	5.15	3.67	3.89	3.65	1142089
1745020200	3.69	0.06	1.65	3.64	3.75	3.61	1088728
1744933800	3.63	0.07	1.97	3.56	3.7	3.54	1128717
1744847400	3.56	0.04	1.14	3.52	3.62	3.47	1241363
1744761000	3.52	-0.15	-4.09	3.67	3.73	3.52	1398475
1744674600	3.67	0.03	0.82	3.68	3.8	3.63	2018615
1744588200	3.64	-0.07	-1.89	3.72	3.81	3.62	2045134
1744501800	3.71	0.16	4.51	3.56	3.76	3.53	1375794
1744415400	3.55	0.08	2.31	3.46	3.6	3.45	1802491
1744329000	3.47	-0.16	-4.41	3.64	3.64	3.39	2784675
1744242600	3.63	0.26	7.72	3.35	3.75	3.25	5924829
1744156200	3.37	-0.32	-8.67	3.6	3.7	3.34	2399341
1744069800	3.69	0	0.00	3.69	3.69	3.69	0
1743983400	3.69	-0.26	-6.58	4.03	4.03	3.6	600298
1743897000	3.95	-0.08	-1.99	4.04	4.07	3.9	1447687
1743810600	4.03	-0.02	-0.49	4.06	4.13	3.95	1465879
1743724200	4.05	0.08	2.02	3.94	4.11	3.85	1978953
1743637800	3.97	-0.21	-5.02	4.16	4.24	3.91	1828149
1743551400	4.18	0.17	4.24	4.03	4.28	4.01	1341149
1743465000	4.01	-0.02	-0.50	4.05	4.14	3.95	1854263
1743378600	4.03	-0.01	-0.25	4.05	4.17	3.99	1083265
1743292200	4.04	-0.25	-5.83	4.28	4.3	4	1411034
1743205800	4.29	-0.34	-7.34	4.62	4.64	4.24	1985956
1743119400	4.63	-0.07	-1.49	4.7	4.76	4.5	1532320
1743033000	4.7	0.07	1.51	4.64	4.77	4.6	1627956
1742946600	4.63	0.02	0.43	4.61	4.72	4.58	932525
1742860200	4.61	0.12	2.67	4.5	4.77	4.47	1732501
1742773800	4.49	0.06	1.35	4.44	4.52	4.4	668597
1742687400	4.43	-0.07	-1.56	4.5	4.54	4.41	997725
1742601000	4.5	0.11	2.51	4.41	4.58	4.38	2084295
1742514600	4.39	-0.15	-3.30	4.55	4.57	4.33	1346944
1742428200	4.54	0.08	1.79	4.47	4.6	4.44	2103063
1742341800	4.46	0.08	1.83	4.36	4.49	4.23	1307037
1742255400	4.38	0.07	1.62	4.32	4.46	4.3	1289637
1742169000	4.31	-0.04	-0.92	4.34	4.36	4.18	1101308
1742082600	4.35	0.16	3.82	4.19	4.43	4.18	1508627