Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0583 | Gate.io | 259.87 | /cdn/crypto/logos/exchanges/GATE.png | $ 15,15 | 1743164234 | PMON/USDT | https://gate.io/trade/PMON_USDT | USDT | 1 | https://gate.io/trade/PMON_USDT | 100 | 2 oras fa |
| 4.13E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743120141 | PMON/ETH | https://gate.io/trade/PMON_ETH | ETH | 2 | https://gate.io/trade/PMON_ETH | 0 | 14 oras fa |
| 0.5928 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1743120141 | PMON/USDT | https://www.lbank.info/exchange/pmon/usdt | USDT | 3 | https://www.lbank.info/exchange/pmon/usdt | 0 | 14 oras fa |
| 0.1802 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1743120130 | PMON/USDT | https://trade.kucoin.com/PMON-USDT | USDT | 4 | https://trade.kucoin.com/PMON-USDT | 0 | 14 oras fa |
| 0.00015363 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743120121 | PMON/ETH | https://analytics.sushi.com/tokens/0x1796ae0b0fa4862485106a0de9b654efe301d0b2 | ETH | 5 | https://analytics.sushi.com/tokens/0x1796ae0b0fa4862485106a0de9b654efe301d0b2 | 0 | 14 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PMON/ETH | https://v2.info.uniswap.org/token/0x1796ae0b0fa4862485106a0de9b654efe301d0b2 | ETH | 6 | https://v2.info.uniswap.org/token/0x1796ae0b0fa4862485106a0de9b654efe301d0b2 | 0 | - | |||
| 9.964E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743120123 | PMON/ETH | https://info.uniswap.org/#/tokens/0x1796ae0b0fa4862485106a0de9b654efe301d0b2 | ETH | 7 | https://info.uniswap.org/#/tokens/0x1796ae0b0fa4862485106a0de9b654efe301d0b2 | 0 | 14 oras fa |
| 0.063803 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743120141 | PMON/USDT | https://exchange.latoken.com/exchange/PMON-USDT | USDT | 8 | https://exchange.latoken.com/exchange/PMON-USDT | 0 | 14 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.30498166 | -0.01495434 | -4.90335713957 | 0.29782558 | 0.3229026 | 0 | CX |
| 4 | 0.35433991 | -0.06431259 | -18.1499707442 | 0.18048789 | 0.40831935 | 1926.97108455 | CX |
| 12 | 0.12978542 | 0.1602419 | 123.466796193 | 0.12419475 | 0.56853546 | 2088.20241303 | CX |
| 26 | 0.11498549 | 0.17504183 | 152.229494348 | 0.09019824 | 0.62865396 | 2221.69220869 | CX |
| 52 | 0.54077781 | -0.25075049 | -46.3684872721 | 0.09019824 | 0.72707039 | 4553.8948348 | CX |
| 156 | 4.38751203 | -4.09748471 | -93.3897088369 | 0.09019824 | 3482.12530923 | 10053.4026609 | CX |
| 260 | 11.31938293 | -11.02935561 | -97.4377815311 | 0.09019824 | 3482.12530923 | 8672.9653418 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743119400 | 0.30743513 | -0.000681 | -0.22 | 0.30865649 | 0.31294431 | 0.30559004 | 0 |
| 1743033000 | 0.30811571 | -0.009467 | -2.98 | 0.31720139 | 0.3191909 | 0.30457762 | 0 |
| 1742946600 | 0.31758239 | -0.000581 | -0.18 | 0.31965947 | 0.32182258 | 0.31359109 | 0 |
| 1742860200 | 0.31816312 | 0.01180647 | 3.85 | 0.30727997 | 0.3229026 | 0.30415052 | 0 |
| 1742773800 | 0.30635665 | 0.00247651 | 0.81 | 0.30423963 | 0.31028958 | 0.30417664 | 0 |
| 1742687400 | 0.30388014 | 0.00189119 | 0.63 | 0.30199049 | 0.30791139 | 0.30199049 | 0 |
| 1742601000 | 0.30198895 | -0.0019 | -0.63 | 0.30498166 | 0.30645958 | 0.29782558 | 0 |
| 1742514600 | 0.30388935 | -0.012985 | -4.10 | 0.31617054 | 0.31739036 | 0.30012235 | 0 |
| 1742428200 | 0.31687416 | 0.02070779 | 6.99 | 0.29718187 | 0.31773756 | 0.29619864 | 0 |
| 1742341800 | 0.29616637 | 0.10376054 | 53.93 | 0.2960957 | 0.29715114 | 0.28785653 | 0 |
| 1742255400 | 0.19240583 | -0.097357 | -33.60 | 0.29492504 | 0.30007165 | 0.18824586 | 13488 |
| 1742169000 | 0.28976307 | -0.008145 | -2.73 | 0.29753675 | 0.29815434 | 0.28603447 | 0 |
| 1742082600 | 0.29790854 | 0.00395751 | 1.35 | 0.29387114 | 0.30010852 | 0.29259448 | 0 |
| 1741996200 | 0.29395103 | 0.00762005 | 2.66 | 0.28627721 | 0.29875043 | 0.286099 | 0 |
| 1741909800 | 0.28633098 | -0.006469 | -2.21 | 0.29333036 | 0.29413078 | 0.28019193 | 0 |
| 1741823400 | 0.29280034 | -0.00238 | -0.81 | 0.29492504 | 0.30007165 | 0.28175588 | 0 |
| 1741737000 | 0.29518007 | 0.10768051 | 57.43 | 0.28571031 | 0.30127611 | 0.27240596 | 0 |
| 1741650600 | 0.18749956 | -0.121171 | -39.26 | 0.40073002 | 0.40831935 | 0.18048789 | 13488 |
| 1741564200 | 0.30867032 | -0.028385 | -8.42 | 0.33801672 | 0.33939171 | 0.30657941 | 0 |
| 1741477800 | 0.337055 | 0.12411735 | 58.29 | 0.32829655 | 0.34272702 | 0.32356628 | 0 |
| 1741391400 | 0.21293765 | -0.125575 | -37.10 | 0.40073002 | 0.40831935 | 0.21068379 | 13488 |
| 1741305000 | 0.33851295 | -0.006964 | -2.02 | 0.34433552 | 0.35638472 | 0.33490725 | 0 |
| 1741218600 | 0.34547699 | 0.01200772 | 3.60 | 0.33271649 | 0.34857571 | 0.33109876 | 0 |
| 1741132200 | 0.33346927 | 0.11877796 | 55.32 | 0.32930897 | 0.34101711 | 0.30912506 | 0 |
| 1741045800 | 0.21469131 | -0.171837 | -44.46 | 0.40073002 | 0.40831935 | 0.2090756 | 13488 |
| 1740959400 | 0.38652847 | 0.04724277 | 13.92 | 0.34022746 | 0.39168275 | 0.33455851 | 0 |
| 1740873000 | 0.3392857 | -0.003945 | -1.15 | 0.34281919 | 0.35000293 | 0.32960087 | 0 |
| 1740786600 | 0.34323092 | -0.010499 | -2.97 | 0.35433991 | 0.35476393 | 0.31945207 | 0 |
| 1740700200 | 0.35373 | -0.004128 | -1.15 | 0.35972925 | 0.36527068 | 0.34369335 | 0 |
| 1740613800 | 0.35785804 | -0.025877 | -6.74 | 0.38312403 | 0.38433002 | 0.34770156 | 0 |
| 1740527400 | 0.38373547 | 0.13303725 | 53.07 | 0.38653461 | 0.38842887 | 0.36046206 | 0 |
| 1740441000 | 0.25069822 | -0.182391 | -42.11 | 0.40073002 | 0.42131696 | 0.24879609 | 13488 |
| 1740354600 | 0.43308911 | 0.00811781 | 1.91 | 0.42473317 | 0.43626925 | 0.42195554 | 0 |
| 1740268200 | 0.4249713 | 0.01620796 | 3.97 | 0.40884937 | 0.42939585 | 0.40796753 | 0 |
| 1740181800 | 0.40876334 | -0.01251 | -2.97 | 0.42071729 | 0.43659956 | 0.40222792 | 0 |
| 1740095400 | 0.42127343 | 0.00419103 | 1.00 | 0.4172898 | 0.42520635 | 0.41620978 | 0 |
| 1740009000 | 0.4170824 | 0.00762158 | 1.86 | 0.41018595 | 0.42027483 | 0.40808122 | 0 |
| 1739922600 | 0.40946082 | 0.13639143 | 49.95 | 0.42143627 | 0.42250708 | 0.40050265 | 0 |
| 1739836200 | 0.27306939 | -0.13566 | -33.19 | 0.40073002 | 0.40831935 | 0.26674724 | 13488 |
| 1739749800 | 0.40872954 | -0.004615 | -1.12 | 0.41385924 | 0.41871856 | 0.40812116 | 0 |
| 1739663400 | 0.41334458 | -0.005452 | -1.30 | 0.4188092 | 0.42081407 | 0.41131359 | 0 |
| 1739577000 | 0.41879691 | 0.00761237 | 1.85 | 0.41065452 | 0.42834962 | 0.40944545 | 0 |
| 1739490600 | 0.41118454 | -0.009012 | -2.14 | 0.42019802 | 0.42340274 | 0.40150739 | 0 |
| 1739404200 | 0.42019648 | 0.02005025 | 5.01 | 0.40073002 | 0.42882434 | 0.3931914 | 0 |
| 1739317800 | 0.40014623 | 0.13521543 | 51.04 | 0.40935481 | 0.41850501 | 0.39699989 | 0 |
| 1739231400 | 0.2649308 | -0.139222 | -34.45 | 0.12509175 | 0.26827372 | 0.12419475 | 13488 |
| 1739145000 | 0.4041529 | -0.001026 | -0.25 | 0.40427734 | 0.41199264 | 0.39002816 | 0 |
| 1739058600 | 0.40517915 | 0.0019173 | 0.48 | 0.40298531 | 0.40904755 | 0.39789094 | 0 |
| 1738972200 | 0.40326185 | -0.008281 | -2.01 | 0.4141496 | 0.42989514 | 0.39453105 | 0 |
| 1738885800 | 0.4115425 | -0.016621 | -3.88 | 0.42859851 | 0.43871658 | 0.40971738 | 0 |
| 1738799400 | 0.42816373 | 0.0101319 | 2.42 | 0.41914565 | 0.4336683 | 0.41695028 | 0 |
| 1738713000 | 0.41803183 | 0.13088032 | 45.58 | 0.44298595 | 0.44404447 | 0.40509158 | 0 |
| 1738626600 | 0.28715151 | -0.14994 | -34.30 | 0.12509175 | 0.29058013 | 0.12419475 | 13488 |
| 1738540200 | 0.43709117 | -0.043298 | -9.01 | 0.47962978 | 0.485543 | 0.42375916 | 0 |
| 1738453800 | 0.48038871 | -0.024764 | -4.90 | 0.50709883 | 0.51125145 | 0.47681374 | 0 |
| 1738367400 | 0.50515233 | 0.00544618 | 1.09 | 0.4996954 | 0.52797407 | 0.49384363 | 0 |
| 1738281000 | 0.49970615 | 0.02063558 | 4.31 | 0.47781388 | 0.50435039 | 0.47516222 | 0 |
| 1738194600 | 0.47907057 | 0.00726363 | 1.54 | 0.47478736 | 0.48654467 | 0.4703198 | 0 |
| 1738108200 | 0.47180694 | 0.15623312 | 49.51 | 0.49162829 | 0.49483454 | 0.46730097 | 0 |
| 1738021800 | 0.31557382 | -0.181725 | -36.54 | 0.12509175 | 0.33144249 | 0.12419475 | 13488 |
| 1737935400 | 0.49729877 | -0.013217 | -2.59 | 0.50907144 | 0.51613381 | 0.49729877 | 0 |
| 1737849000 | 0.51051556 | 0.00169454 | 0.33 | 0.50857214 | 0.51454988 | 0.50292316 | 0 |
| 1737762600 | 0.50882102 | -0.002851 | -0.56 | 0.51283076 | 0.52483848 | 0.50343629 | 0 |
| 1737676200 | 0.51167239 | 0.01319067 | 2.65 | 0.49832655 | 0.51388466 | 0.49033472 | 0 |
| 1737589800 | 0.49848172 | -0.011837 | -2.32 | 0.51199194 | 0.51698645 | 0.49635241 | 0 |
| 1737503400 | 0.51031891 | 0.18546362 | 57.09 | 0.50205515 | 0.51678366 | 0.49245789 | 0 |
| 1737417000 | 0.32485529 | -0.17044 | -34.41 | 0.12509175 | 0.34142542 | 0.12419475 | 13488 |
| 1737330600 | 0.49529543 | -0.013349 | -2.62 | 0.50653654 | 0.52897574 | 0.48076357 | 0 |
| 1737244200 | 0.50864434 | -0.026014 | -4.87 | 0.53408854 | 0.53694453 | 0.49661512 | 0 |
| 1737157800 | 0.53465851 | 0.02742142 | 5.41 | 0.50800371 | 0.54163024 | 0.50800371 | 0 |
| 1737071400 | 0.50723709 | -0.021368 | -4.04 | 0.52926456 | 0.5307855 | 0.50191689 | 0 |
| 1736985000 | 0.52860549 | 0.03307961 | 6.68 | 0.49503119 | 0.53376746 | 0.48952048 | 0 |
| 1736898600 | 0.49552588 | 0.18370948 | 58.92 | 0.48156245 | 0.49960629 | 0.48049165 | 0 |
| 1736812200 | 0.3118164 | -0.189401 | -37.79 | 0.12509175 | 0.3297526 | 0.12419475 | 13488 |
| 1736725800 | 0.50121787 | -0.003908 | -0.77 | 0.50423977 | 0.50643822 | 0.49573942 | 0 |
| 1736639400 | 0.50512622 | 0.17902842 | 54.90 | 0.50177862 | 0.50957841 | 0.49510647 | 0 |
| 1736553000 | 0.3260978 | -0.167479 | -33.93 | 0.12509175 | 0.33094628 | 0.12419475 | 13488 |
| 1736466600 | 0.49357631 | 0.35605062 | 258.90 | 0.51049098 | 0.5153887 | 0.48668601 | 0 |
| 1736380200 | 0.13752569 | -0.00195 | -1.40 | 0.13963612 | 0.14093335 | 0.13269483 | 0 |
| 1736293800 | 0.13947546 | -0.227824 | -62.03 | 0.56678562 | 0.56853546 | 0.13869944 | 50 |
| 1736207400 | 0.36729994 | -0.191853 | -34.31 | 0.12509175 | 0.37202985 | 0.12419475 | 13488 |
| 1736121000 | 0.55915328 | 0.42163956 | 306.62 | 0.56159907 | 0.56368844 | 0.55326618 | 0 |
| 1736034600 | 0.13751372 | 0.00196535 | 1.45 | 0.13561304 | 0.13797771 | 0.13441511 | 0 |
| 1735948200 | 0.13554837 | 0.00595697 | 4.60 | 0.12978542 | 0.13639136 | 0.12881459 | 4 |
| 1735861800 | 0.1295914 | 0.00393453 | 3.13 | 0.12509175 | 0.13125182 | 0.12419475 | 13488 |
| 1735775400 | 0.12565687 | 0.0006735 | 0.54 | 0.12509175 | 0.12624937 | 0.12419475 | 0 |
| 1735689000 | 0.12498337 | -0.209132 | -62.59 | 0.51560071 | 0.51560071 | 0.12476062 | 481 |
| 1735602600 | 0.33411583 | -0.181305 | -35.18 | 0.5117615 | 0.52703386 | 0.32883292 | 13488 |
| 1735516200 | 0.51542096 | -0.006176 | -1.18 | 0.52154619 | 0.52323459 | 0.51054628 | 0 |
| 1735429800 | 0.52159689 | 0.01072798 | 2.10 | 0.51150493 | 0.5231209 | 0.51063846 | 0 |
|
PMON/BTC 0 BTC
-
|
PMON/EUR 0 €
-
|
|
PMON/USD $ 0,290027
-5,73%
|
PMON/GBP £ 0
-
|
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
