PolkamonPMON

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,303369

-0,012802

(

-4,05%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 748

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

SUSHI

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

05:23:40

Volume (24h)

$ 84

Dimensione dell'Ultimo Scambio

0,00084

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,125184

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

07/4/2021

Intervallo Giornaliero 0,300122-0,31739

Intervallo di 52 Settimane 0,090198-0,72707

Circulating Supply 1.625.935 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0503	Gate.io	275	/cdn/crypto/logos/exchanges/GATE.png	$ 13,83	1742439330	PMON/USDT	https://gate.io/trade/PMON_USDT	USDT	1	https://gate.io/trade/PMON_USDT	100	20 oras fa
4.13E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742428932	PMON/ETH	https://gate.io/trade/PMON_ETH	ETH	2	https://gate.io/trade/PMON_ETH	0	23 oras fa
0.5928	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1742428935	PMON/USDT	https://www.lbank.info/exchange/pmon/usdt	USDT	3	https://www.lbank.info/exchange/pmon/usdt	0	23 oras fa
0.1802	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1742428934	PMON/USDT	https://trade.kucoin.com/PMON-USDT	USDT	4	https://trade.kucoin.com/PMON-USDT	0	23 oras fa
0.00015363	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742428921	PMON/ETH	https://analytics.sushi.com/tokens/0x1796ae0b0fa4862485106a0de9b654efe301d0b2	ETH	5	https://analytics.sushi.com/tokens/0x1796ae0b0fa4862485106a0de9b654efe301d0b2	0	23 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PMON/ETH	https://v2.info.uniswap.org/token/0x1796ae0b0fa4862485106a0de9b654efe301d0b2	ETH	6	https://v2.info.uniswap.org/token/0x1796ae0b0fa4862485106a0de9b654efe301d0b2	0	-
9.964E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742428922	PMON/ETH	https://info.uniswap.org/#/tokens/0x1796ae0b0fa4862485106a0de9b654efe301d0b2	ETH	7	https://info.uniswap.org/#/tokens/0x1796ae0b0fa4862485106a0de9b654efe301d0b2	0	23 oras fa
0.063803	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742428934	PMON/USDT	https://exchange.latoken.com/exchange/PMON-USDT	USDT	8	https://exchange.latoken.com/exchange/PMON-USDT	0	23 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.29333036	0.01003819	3.42214491538	0.18824586	0.31773756	1926.97108455	CX
4	0.4172898	-0.11392125	-27.3002718974	0.18048789	0.43659956	2408.71385569	CX
12	0.53865904	-0.23529049	-43.6807836735	0.12419475	0.56853546	2415.0978676	CX
26	0.09811973	0.20524882	209.182006514	0.09019824	0.62865396	2309.96481084	CX
52	0.67971546	-0.37634691	-55.368302201	0.09019824	0.72707039	4850.92265603	CX
156	3.63274272	-3.32937417	-91.6490493992	0.09019824	3482.12530923	10080.6510194	CX
260	11.31938293	-11.01601438	-97.3199197176	0.09019824	3482.12530923	8722.17365579	CX

Polkamon are beautifully animated digital collectibles with varying scarcities. Each Polkamon is backed by a truly unique NFT and can be unpacked with PMON tokens.

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742428200	0.31687416	0.02070779	6.99	0.29718187	0.31773756	0.29619864	0
1742341800	0.29616637	0.10376054	53.93	0.2960957	0.29715114	0.28785653	0
1742255400	0.19240583	-0.097357	-33.60	0.29492504	0.30007165	0.18824586	13488
1742169000	0.28976307	-0.008145	-2.73	0.29753675	0.29815434	0.28603447	0
1742082600	0.29790854	0.00395751	1.35	0.29387114	0.30010852	0.29259448	0
1741996200	0.29395103	0.00762005	2.66	0.28627721	0.29875043	0.286099	0
1741909800	0.28633098	-0.006469	-2.21	0.29333036	0.29413078	0.28019193	0
1741823400	0.29280034	-0.00238	-0.81	0.29492504	0.30007165	0.28175588	0
1741737000	0.29518007	0.10768051	57.43	0.28571031	0.30127611	0.27240596	0
1741650600	0.18749956	-0.121171	-39.26	0.40073002	0.40831935	0.18048789	13488
1741564200	0.30867032	-0.028385	-8.42	0.33801672	0.33939171	0.30657941	0
1741477800	0.337055	0.12411735	58.29	0.32829655	0.34272702	0.32356628	0
1741391400	0.21293765	-0.125575	-37.10	0.40073002	0.40831935	0.21068379	13488
1741305000	0.33851295	-0.006964	-2.02	0.34433552	0.35638472	0.33490725	0
1741218600	0.34547699	0.01200772	3.60	0.33271649	0.34857571	0.33109876	0
1741132200	0.33346927	0.11877796	55.32	0.32930897	0.34101711	0.30912506	0
1741045800	0.21469131	-0.171837	-44.46	0.40073002	0.40831935	0.2090756	13488
1740959400	0.38652847	0.04724277	13.92	0.34022746	0.39168275	0.33455851	0
1740873000	0.3392857	-0.003945	-1.15	0.34281919	0.35000293	0.32960087	0
1740786600	0.34323092	-0.010499	-2.97	0.35433991	0.35476393	0.31945207	0
1740700200	0.35373	-0.004128	-1.15	0.35972925	0.36527068	0.34369335	0
1740613800	0.35785804	-0.025877	-6.74	0.38312403	0.38433002	0.34770156	0
1740527400	0.38373547	0.13303725	53.07	0.38653461	0.38842887	0.36046206	0
1740441000	0.25069822	-0.182391	-42.11	0.40073002	0.42131696	0.24879609	13488
1740354600	0.43308911	0.00811781	1.91	0.42473317	0.43626925	0.42195554	0
1740268200	0.4249713	0.01620796	3.97	0.40884937	0.42939585	0.40796753	0
1740181800	0.40876334	-0.01251	-2.97	0.42071729	0.43659956	0.40222792	0
1740095400	0.42127343	0.00419103	1.00	0.4172898	0.42520635	0.41620978	0
1740009000	0.4170824	0.00762158	1.86	0.41018595	0.42027483	0.40808122	0
1739922600	0.40946082	0.13639143	49.95	0.42143627	0.42250708	0.40050265	0
1739836200	0.27306939	-0.13566	-33.19	0.40073002	0.40831935	0.26674724	13488
1739749800	0.40872954	-0.004615	-1.12	0.41385924	0.41871856	0.40812116	0
1739663400	0.41334458	-0.005452	-1.30	0.4188092	0.42081407	0.41131359	0
1739577000	0.41879691	0.00761237	1.85	0.41065452	0.42834962	0.40944545	0
1739490600	0.41118454	-0.009012	-2.14	0.42019802	0.42340274	0.40150739	0
1739404200	0.42019648	0.02005025	5.01	0.40073002	0.42882434	0.3931914	0
1739317800	0.40014623	0.13521543	51.04	0.40935481	0.41850501	0.39699989	0
1739231400	0.2649308	-0.139222	-34.45	0.12509175	0.26827372	0.12419475	13488
1739145000	0.4041529	-0.001026	-0.25	0.40427734	0.41199264	0.39002816	0
1739058600	0.40517915	0.0019173	0.48	0.40298531	0.40904755	0.39789094	0
1738972200	0.40326185	-0.008281	-2.01	0.4141496	0.42989514	0.39453105	0
1738885800	0.4115425	-0.016621	-3.88	0.42859851	0.43871658	0.40971738	0
1738799400	0.42816373	0.0101319	2.42	0.41914565	0.4336683	0.41695028	0
1738713000	0.41803183	0.13088032	45.58	0.44298595	0.44404447	0.40509158	0
1738626600	0.28715151	-0.14994	-34.30	0.12509175	0.29058013	0.12419475	13488
1738540200	0.43709117	-0.043298	-9.01	0.47962978	0.485543	0.42375916	0
1738453800	0.48038871	-0.024764	-4.90	0.50709883	0.51125145	0.47681374	0
1738367400	0.50515233	0.00544618	1.09	0.4996954	0.52797407	0.49384363	0
1738281000	0.49970615	0.02063558	4.31	0.47781388	0.50435039	0.47516222	0
1738194600	0.47907057	0.00726363	1.54	0.47478736	0.48654467	0.4703198	0
1738108200	0.47180694	0.15623312	49.51	0.49162829	0.49483454	0.46730097	0
1738021800	0.31557382	-0.181725	-36.54	0.12509175	0.33144249	0.12419475	13488
1737935400	0.49729877	-0.013217	-2.59	0.50907144	0.51613381	0.49729877	0
1737849000	0.51051556	0.00169454	0.33	0.50857214	0.51454988	0.50292316	0
1737762600	0.50882102	-0.002851	-0.56	0.51283076	0.52483848	0.50343629	0
1737676200	0.51167239	0.01319067	2.65	0.49832655	0.51388466	0.49033472	0
1737589800	0.49848172	-0.011837	-2.32	0.51199194	0.51698645	0.49635241	0
1737503400	0.51031891	0.18546362	57.09	0.50205515	0.51678366	0.49245789	0
1737417000	0.32485529	-0.17044	-34.41	0.12509175	0.34142542	0.12419475	13488
1737330600	0.49529543	-0.013349	-2.62	0.50653654	0.52897574	0.48076357	0
1737244200	0.50864434	-0.026014	-4.87	0.53408854	0.53694453	0.49661512	0
1737157800	0.53465851	0.02742142	5.41	0.50800371	0.54163024	0.50800371	0
1737071400	0.50723709	-0.021368	-4.04	0.52926456	0.5307855	0.50191689	0
1736985000	0.52860549	0.03307961	6.68	0.49503119	0.53376746	0.48952048	0
1736898600	0.49552588	0.18370948	58.92	0.48156245	0.49960629	0.48049165	0
1736812200	0.3118164	-0.189401	-37.79	0.12509175	0.3297526	0.12419475	13488
1736725800	0.50121787	-0.003908	-0.77	0.50423977	0.50643822	0.49573942	0
1736639400	0.50512622	0.17902842	54.90	0.50177862	0.50957841	0.49510647	0
1736553000	0.3260978	-0.167479	-33.93	0.12509175	0.33094628	0.12419475	13488
1736466600	0.49357631	0.35605062	258.90	0.51049098	0.5153887	0.48668601	0
1736380200	0.13752569	-0.00195	-1.40	0.13963612	0.14093335	0.13269483	0
1736293800	0.13947546	-0.227824	-62.03	0.56678562	0.56853546	0.13869944	50
1736207400	0.36729994	-0.191853	-34.31	0.12509175	0.37202985	0.12419475	13488
1736121000	0.55915328	0.42163956	306.62	0.56159907	0.56368844	0.55326618	0
1736034600	0.13751372	0.00196535	1.45	0.13561304	0.13797771	0.13441511	0
1735948200	0.13554837	0.00595697	4.60	0.12978542	0.13639136	0.12881459	4
1735861800	0.1295914	0.00393453	3.13	0.12509175	0.13125182	0.12419475	13488
1735775400	0.12565687	0.0006735	0.54	0.12509175	0.12624937	0.12419475	0
1735689000	0.12498337	-0.209132	-62.59	0.51560071	0.51560071	0.12476062	481
1735602600	0.33411583	-0.181305	-35.18	0.5117615	0.52703386	0.32883292	13488
1735516200	0.51542096	-0.006176	-1.18	0.52154619	0.52323459	0.51054628	0
1735429800	0.52159689	0.01072798	2.10	0.51150493	0.5231209	0.51063846	0
1735343400	0.51086891	-0.000704	-0.14	0.5117615	0.52703386	0.50776712	0
1735257000	0.51157253	-0.024914	-4.64	0.53865904	0.53935498	0.50738765	0
1735170600	0.53648671	-0.000229	-0.04	0.53567247	0.5439562	0.52881904	0
1735084200	0.53671562	0.19635734	57.69	0.52467871	0.54275481	0.51596481	0
1734997800	0.34035828	-0.162485	-32.31	0.52505203	0.52758078	0.32574209	13488
1734911400	0.50284328	-0.009407	-1.84	0.51452069	0.52117748	0.49893954	0
1734825000	0.51225004	-0.020235	-3.80	0.53366453	0.54587504	0.50588822	0
1734738600	0.53248465	0.00394676	0.75	0.52505203	0.53605347	0.47863733	0