PolygonMATIC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,2083

0,0001

(

0,05%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 76

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,208

Scambio

CAPI

Richiesta

US$ 0,2083

Ultimo Orario di Scambio

16:46:38

Volume (24h)

$ 717.362

Dimensione dell'Ultimo Scambio

64,30

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,2083

Capitalizzazione di Mercato Completamente Diluida

US$ 2.083.000.000

Genesis Date

20/4/2019

Intervallo Giornaliero 0,1936-0,2112

Intervallo di 52 Settimane 0,1527-0,7682

Circulating Supply 1.799.341.536 / 10.000.000.000

17.99%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.2083	Coinbase	4523948.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 933.671,67	1752165999	MATIC/USD	https://pro.coinbase.com/trade/MATIC-USD	USD	1	https://pro.coinbase.com/trade/MATIC-USD	76.8922104891	Recentemente
1.84E-6	Coinbase	580333.5	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,09	1752165627	MATIC/BTC	https://pro.coinbase.com/trade/MATIC-BTC	BTC	2	https://pro.coinbase.com/trade/MATIC-BTC	9.86375567201	6 minutos fa
0.1782	Coinbase	355823	/cdn/crypto/logos/exchanges/GDAX.png	€ 62.870,39	1752165998	MATIC/EUR	https://pro.coinbase.com/trade/MATIC-EUR	EUR	3	https://pro.coinbase.com/trade/MATIC-EUR	6.04781756435	Recentemente
0.207	Coinbase	174605.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 35.444,38	1752165405	MATIC/USDT	https://pro.coinbase.com/trade/MATIC-USDT	USDT	4	https://pro.coinbase.com/trade/MATIC-USDT	2.96772278374	10 minutos fa
0.20507	Bitstamp	132883.253143	/cdn/crypto/logos/exchanges/BSTP.png	US$ 27.673,91	1752165999	MATIC/USD	https://www.bitstamp.net/markets/matic/usd	USD	5	https://www.bitstamp.net/markets/matic/usd	2.25857708008	Recentemente
0.1535	Coinbase	74675.4	/cdn/crypto/logos/exchanges/GDAX.png	£ 11.426,05	1752165998	MATIC/GBP	https://pro.coinbase.com/trade/MATIC-GBP	GBP	6	https://pro.coinbase.com/trade/MATIC-GBP	1.26923553493	Recentemente
0.17742	Bitstamp	41035.3903811	/cdn/crypto/logos/exchanges/BSTP.png	€ 7.310,83	1752165999	MATIC/EUR	https://www.bitstamp.net/markets/matic/eur	EUR	7	https://www.bitstamp.net/markets/matic/eur	0.697466309674	Recentemente
0.17	LATOKEN	116.06	/cdn/crypto/logos/exchanges/LATK.png	$ 25,92	1752143701	MATIC/USDT	https://exchange.latoken.com/exchange/MATIC-USDT	USDT	8	https://exchange.latoken.com/exchange/MATIC-USDT	0.0019726372565	6 oras fa
0.20786	Gemini	73.068815	/cdn/crypto/logos/exchanges/GEMN.png	US$ 14,82	1752165276	MATIC/USD	https://gemini.com/?symbol=MATICUSD	USD	9	https://gemini.com/?symbol=MATICUSD	0.00124192888814	12 minutos fa
6.81E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752105729	MATIC/BTC	https://www.huobi.com/en-us/exchange/matic_btc	BTC	10	https://www.huobi.com/en-us/exchange/matic_btc	0	17 oras fa
7.81E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1752105748	MATIC/BTC	https://www.okx.com/trade-spot/MATIC-BTC	BTC	11	https://www.okx.com/trade-spot/MATIC-BTC	0	17 oras fa
0.3762	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1752105729	MATIC/USDT	https://www.huobi.com/en-us/exchange/matic_usdt	USDT	12	https://www.huobi.com/en-us/exchange/matic_usdt	0	17 oras fa
0.00052704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752105729	MATIC/ETH	https://www.huobi.com/en-us/exchange/matic_eth	ETH	13	https://www.huobi.com/en-us/exchange/matic_eth	0	17 oras fa
0.3724	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1752105748	MATIC/USDT	https://www.okx.com/trade-spot/MATIC-USDT	USDT	14	https://www.okx.com/trade-spot/MATIC-USDT	0	17 oras fa
6.88E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1752105733	MATIC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC	0	17 oras fa
0.0001616	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	MATIC/ETH	https://tidex.com/exchange/MATIC/ETH	ETH	16	https://tidex.com/exchange/MATIC/ETH	0	4 meses fa
6.67E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	MATIC/BTC	https://tidex.com/exchange/MATIC/BTC	BTC	17	https://tidex.com/exchange/MATIC/BTC	0	4 meses fa
0.7966	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752105730	MATIC/USDT	https://www.bibox.com/en/exchange/basic/MATIC_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/MATIC_USDT	0	17 oras fa
0.3794	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	MATIC/USDT	https://tidex.com/exchange/MATIC/USDT	USDT	19	https://tidex.com/exchange/MATIC/USDT	0	4 meses fa
6.49E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733412049	MATIC/BTC	https://mercatox.com/exchange/MATIC/BTC	BTC	20	https://mercatox.com/exchange/MATIC/BTC	0	7 meses fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MATIC/USDT	https://crypto.com/exchange/trade/MATIC_USDT	USDT	21	https://crypto.com/exchange/trade/MATIC_USDT	0	-
0.00016735	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752105722	MATIC/ETH	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	ETH	22	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	17 oras fa
0.57301	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1752105722	MATIC/USDT	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	USDT	23	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	17 oras fa
0.0001681	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1752105721	MATIC/ETH	https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	ETH	24	https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	17 oras fa
0.36538	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1752105727	MATIC/EUR	https://account.bitvavo.com/markets/MATIC-EUR	EUR	25	https://account.bitvavo.com/markets/MATIC-EUR	0	17 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MATIC/ETH	https://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	ETH	26	https://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MATIC/BTC	https://crypto.com/exchange/trade/MATIC_BTC	BTC	27	https://crypto.com/exchange/trade/MATIC_BTC	0	-
0.3768	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1752105735	MATIC/USDT	https://www.lbank.info/exchange/matic/usdt	USDT	28	https://www.lbank.info/exchange/matic/usdt	0	17 oras fa
0.379111	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1752105721	MATIC/USDT	https://www.digifinex.com/en-ww/trade/USDT/MATIC	USDT	29	https://www.digifinex.com/en-ww/trade/USDT/MATIC	0	17 oras fa
6.25E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1752105727	MATIC/BTC	https://trade.kucoin.com/MATIC-BTC	BTC	30	https://trade.kucoin.com/MATIC-BTC	0	17 oras fa
2.2E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752105735	MATIC/BTC	https://exchange.latoken.com/exchange/MATIC-BTC	BTC	31	https://exchange.latoken.com/exchange/MATIC-BTC	0	17 oras fa
0.0001634	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752105721	MATIC/ETH	https://hitbtc.com/MATIC-to-ETH	ETH	32	https://hitbtc.com/MATIC-to-ETH	0	17 oras fa
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		MATIC/USDT	https://trade.kraken.com/markets/kraken/MATIC/USDT	USDT	33	https://trade.kraken.com/markets/kraken/MATIC/USDT	0	-
0.45031	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1752105724	MATIC/USD	https://cex.io/matic-usd	USD	34	https://cex.io/matic-usd	0	17 oras fa
0.376	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1752105724	MATIC/EUR	https://cex.io/matic-eur	EUR	35	https://cex.io/matic-eur	0	17 oras fa
0.30739	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1752105724	MATIC/GBP	https://cex.io/matic-gbp	GBP	36	https://cex.io/matic-gbp	0	17 oras fa
0.2327	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1752105735	MATIC/USD	https://trade.kraken.com/markets/kraken/MATIC/USD	USD	37	https://trade.kraken.com/markets/kraken/MATIC/USD	0	17 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MATIC/USDT	https://poloniex.com/exchange#USDT_MATIC	USDT	38	https://poloniex.com/exchange#USDT_MATIC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MATIC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MATIC	USDT	39	https://bittrex.com/Market/Index?MarketName=USDT-MATIC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		MATIC/USD	https://bittrex.com/Market/Index?MarketName=USD-MATIC	USD	40	https://bittrex.com/Market/Index?MarketName=USD-MATIC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MATIC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MATIC	ETH	41	https://bittrex.com/Market/Index?MarketName=ETH-MATIC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MATIC/BTC	https://poloniex.com/exchange#BTC_MATIC	BTC	42	https://poloniex.com/exchange#BTC_MATIC	0	-
0.42	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1752105724	MATIC/USDT	https://cex.io/matic-usdt	USDT	43	https://cex.io/matic-usdt	0	17 oras fa
6.67E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1752105746	MATIC/BTC	https://www.binance.com/en/trade/MATIC_BTC	BTC	44	https://www.binance.com/en/trade/MATIC_BTC	0	17 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MATIC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MATIC	BTC	45	https://bittrex.com/Market/Index?MarketName=BTC-MATIC	0	-
0.3784	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1752105727	MATIC/USDT	https://gate.io/trade/MATIC_USDT	USDT	46	https://gate.io/trade/MATIC_USDT	0	17 oras fa
0.0001619	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752105727	MATIC/ETH	https://gate.io/trade/MATIC_ETH	ETH	47	https://gate.io/trade/MATIC_ETH	0	17 oras fa
0.69243	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1752105727	MATIC/USD	https://gate.io/trade/MATIC_USD	USD	48	https://gate.io/trade/MATIC_USD	0	17 oras fa
0.383041	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752105720	MATIC/USD	https://hitbtc.com/MATIC-to-USD	USD	49	https://hitbtc.com/MATIC-to-USD	0	17 oras fa
6.75E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752105721	MATIC/BTC	https://hitbtc.com/MATIC-to-BTC	BTC	50	https://hitbtc.com/MATIC-to-BTC	0	17 oras fa
0.3794	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1752105735	MATIC/USDT	https://www.binance.com/en/trade/MATIC_USDT	USDT	51	https://www.binance.com/en/trade/MATIC_USDT	0	17 oras fa
0.3444	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1752105735	MATIC/EUR	https://www.binance.com/en/trade/MATIC_EUR	EUR	52	https://www.binance.com/en/trade/MATIC_EUR	0	17 oras fa
0.819	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1752105746	MATIC/GBP	https://www.binance.com/en/trade/MATIC_GBP	GBP	53	https://www.binance.com/en/trade/MATIC_GBP	0	17 oras fa
0.0001616	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1752105746	MATIC/ETH	https://www.binance.com/en/trade/MATIC_ETH	ETH	54	https://www.binance.com/en/trade/MATIC_ETH	0	17 oras fa
0.3677	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1752105727	MATIC/USDT	https://trade.kucoin.com/MATIC-USDT	USDT	55	https://trade.kucoin.com/MATIC-USDT	0	17 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.1882	0.0201	10.6801275239	0.1776	0.3154	2238339.98571	CX
4	0.2307	-0.0224	-9.70957954053	0.1639	0.3154	2662945.83015	CX
12	0.1786	0.0297	16.6293393057	0.1639	0.3154	4708742.19793	CX
26	0.4499	-0.2416	-53.700822405	0.1527	0.5169	5896706.34303	CX
52	0.5006	-0.2923	-58.3899320815	0.1527	0.7682	7828232.46239	CX
156	0.5895	-0.3812	-64.6649703138	0.1527	1.57	20678924.4388	CX
260	0.02079	0.18751	901.924001924	0.012	2.93	33323359.5973	CX

Polygon (formerly Matic) is a protocol and a framework for building and connecting Ethereum-compatible blockchain networks.

Aptos Labs Expands Leadership with New Chief Business Officer

Palo Alto, United States, July 10th, 2025, ChainwireFormer Head of Capital Markets Solomon Tesfaye to drive enterprise and institutional...

Horizen Launches 1 Million ZEN Developer Program to Accelerate Privacy-First Applications on Base

New York, USA, July 10th, 2025, ChainwireHorizen, a privacy-focused blockchain protocol established in 2017, today announced a five-year developer...

Falcon Finance Unlocks Real-World Asset Utility with First Live USDf Mint Using Tokenized Treasuries

Dubai, UAE, July 10th, 2025, ChainwireFalcon Finance, a synthetic dollar protocol, has completed its first live mint of USDf using tokenized U.S...

$MBG Token Pre-Sale Set for July 15 — Only 7 million Tokens Available at $0.35

Dubai, United Arab Emirates, July 10th, 2025, ChainwireMultiBank Group, the world’s largest financial derivatives institution headquartered...

EastPoint:Seoul 2025 Brings Together Industry Giants in Capital Markets, Crypto, and National Assembly Members

Seoul, South Korea, July 10th, 2025, ChainwireGlobal blockchain investment firm Hashed, Korea's leading digital asset media platform Bloomingbit...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1752105000	0.2081	0.0153	7.94	0.1927	0.2101	0.1917	4725790
1752018600	0.1928	0.0075	4.05	0.1851	0.3154	0.183	5286832
1751932200	0.1853	0.0016	0.87	0.1839	0.1875	0.1826	1176029
1751845800	0.1837	0.0009	0.49	0.1825	0.1862	0.1803	1069025
1751759400	0.1828	0.0031	1.73	0.1796	0.1835	0.179	1113405
1751673000	0.1797	-0.0073	-3.90	0.1871	0.1883	0.1776	1075015
1751586600	0.187	-0.0013	-0.69	0.1882	0.1926	0.1857	1222282
1751500200	0.1883	0.0115	6.50	0.1771	0.1916	0.1749	1441599
1751413800	0.1768	-0.0122	-6.46	0.1887	0.1899	0.1756	1658485
1751327400	0.189	0.0038	2.05	0.185	0.1932	0.182	3989082
1751241000	0.1852	0.007	3.93	0.1783	0.1871	0.1768	1006946
1751154600	0.1782	0.0037	2.12	0.1748	0.1817	0.1744	895378
1751068200	0.1745	0.0013	0.75	0.1729	0.1769	0.1721	3038018
1750981800	0.1732	-0.0044	-2.48	0.1778	0.1811	0.171	3257606
1750895400	0.1776	-0.0062	-3.37	0.1841	0.1851	0.1769	3991097
1750809000	0.1838	0.002	1.10	0.182	0.1854	0.1796	2398052
1750722600	0.1818	0.0089	5.15	0.1723	0.1835	0.1673	3381012
1750636200	0.1729	0.0015	0.88	0.1732	0.1767	0.1639	4398634
1750549800	0.1714	-0.0112	-6.13	0.18234	0.1886	0.1675	2697463
1750463400	0.1826	-0.0048	-2.56	0.1875	0.19273	0.1802	3139976
1750377000	0.1874	-0.0022	-1.16	0.1901	0.1935	0.1849	2437680
1750290600	0.1896	-0.0055	-2.82	0.1946	0.1976	0.1823	4342525
1750204200	0.1951	-0.0061	-3.03	0.1989	0.2028	0.193	2425647
1750117800	0.2012	0.0021	1.05	0.1989	0.2119	0.1966	2115690
1750031400	0.1991	-0.0004	-0.20	0.1991	0.2021	0.1952	1331869
1749945000	0.1995	-0.005	-2.44	0.2042	0.2047	0.1959	1432251
1749858600	0.2045	-0.0077	-3.63	0.209	0.21	0.1909	5016976
1749772200	0.2122	-0.0188	-8.14	0.2307	0.233	0.2092	4498107
1749685800	0.231	0.0056	2.48	0.2258	0.2399	0.2189	6165179
1749599400	0.2254	0.0066	3.02	0.219	0.2272	0.2145	4288294
1749513000	0.2188	0.0088	4.19	0.2103	0.2194	0.208	5700359
1749426600	0.21	-0.0031	-1.45	0.2129	0.21374	0.2077	4485073
1749340200	0.2131	-0.0014	-0.65	0.2149	0.2193	0.2129	4598084
1749253800	0.2145	0.0147	7.36	0.1989	0.2259	0.1982	6951698
1749167400	0.1998	-0.0136	-6.37	0.2131	0.2168	0.1953	6643483
1749081000	0.2134	-0.002	-0.93	0.2155	0.2204	0.2119	3104716
1748994600	0.2154	-0.0036	-1.64	0.2186	0.2211	0.2128	4233862
1748908200	0.219	0.0037	1.72	0.215	0.2195	0.2113	2764689
1748821800	0.2153	0.0011	0.51	0.2145	0.2171	0.2101	3465818
1748735400	0.2142	0.0081	3.93	0.206	0.2178	0.2009	4405105
1748649000	0.2061	-0.0179	-7.99	0.2258	0.2277	0.2049	3664930
1748562600	0.224	-0.0041	-1.80	0.2294	0.2359	0.224	5336373
1748476200	0.2281	-0.0017	-0.74	0.2297	0.2337	0.2229	3143701
1748389800	0.2298	-0.0008	-0.35	0.2309	0.2355	0.2262	3982677
1748303400	0.2306	-0.0053	-2.25	0.2365	0.239	0.2285	4133620
1748217000	0.2359	0.0027	1.16	0.2329	0.2362	0.2269	4409673
1748130600	0.2332	-0.0021	-0.89	0.2344	0.2401	0.2318	4095968
1748044200	0.2353	-0.0155	-6.18	0.2506	0.2573	0.2335	5871225
1747957800	0.2508	0.0086	3.55	0.2432	0.2532	0.2424	9178066
1747871400	0.2422	0.0098	4.22	0.2321	0.2448	0.2294	6433059
1747785000	0.2324	-0.0008	-0.34	0.233	0.2378	0.2259	4885543
1747698600	0.2332	-0.0062	-2.59	0.2409	0.2434	0.2268	4505795
1747612200	0.2394	0.0079	3.41	0.2314	0.245	0.2278	4016758
1747525800	0.2315	-0.0065	-2.73	0.238	0.2383	0.227	2970448
1747439400	0.238	0.0025	1.06	0.235	0.2464	0.234	3001332
1747353000	0.2355	-0.0138	-5.54	0.2492	0.2515	0.2315	6710379
1747266600	0.2493	-0.0105	-4.04	0.2599	0.2639	0.2469	4541004
1747180200	0.2598	0.0045	1.76	0.2545	0.2644	0.2444	9747157
1747093800	0.2553	0.0018	0.71	0.2568	0.2704	0.2477	6627989
1747007400	0.2535	-0.0218	-7.92	0.269	0.2749	0.2532	10386051
1746921000	0.2753	0.0231	9.16	0.2528	0.2757	0.2514	9529192
1746834600	0.2522	0.0019	0.76	0.2503	0.2629	0.246	7117416
1746748200	0.2503	0.0321	14.71	0.2189	0.256	0.217	9169706
1746661800	0.2182	0	0.00	0.2176	0.2218	0.2151	4367587
1746575400	0.2182	-0.0063	-2.81	0.2233	0.2244	0.2083	5740041
1746489000	0.2245	-0.0057	-2.48	0.2285	0.2383	0.2208	6909058
1746402600	0.2302	-0.0001	-0.04	0.2291	0.233	0.2276	3588981
1746316200	0.2303	-0.0089	-3.72	0.2396	0.24	0.228	3012462
1746229800	0.2392	-0.0004	-0.17	0.2405	0.2433	0.2316	5454632
1746143400	0.2396	0.0029	1.23	0.2374	0.24752	0.2369	4947805
1746057000	0.2367	0.0003	0.13	0.2369	0.2432	0.2264	5330316
1745970600	0.2364	-0.0022	-0.92	0.2389	0.2439	0.2317	7024133
1745884200	0.2386	-0.001	-0.42	0.2408	0.2476	0.23	13412333
1745797800	0.2396	-0.0056	-2.28	0.2452	0.2505	0.2366	7391804
1745711400	0.2452	-0.0044	-1.76	0.2496	0.2543	0.2433	4466827
1745625000	0.2496	0.0025	1.01	0.2468	0.2522	0.2383	10094403
1745538600	0.2471	0.0257	11.61	0.2213	0.2689	0.2155	26048796
1745452200	0.2214	0.0005	0.23	0.2203	0.2276	0.2183	5260231
1745365800	0.2209	0.0212	10.62	0.1993	0.223	0.1968	5909469
1745279400	0.1997	0.0085	4.45	0.1912	0.2052	0.19088	3937578
1745193000	0.1912	-0.0007	-0.36	0.1913	0.1926	0.1877	1527746
1745106600	0.1919	0.0029	1.53	0.1892	0.1928	0.1887	1704343
1745020200	0.189	0.0067	3.68	0.1825	0.1923	0.1818	2624177
1744933800	0.1823	0.0037	2.07	0.1786	0.1848	0.1775	1954687
1744847400	0.1786	-0.0012	-0.67	0.1802	0.1849	0.1755	3106150
1744761000	0.1798	-0.0023	-1.26	0.1821	0.1868	0.1793	3028876
1744674600	0.1821	-0.0003	-0.16	0.1827	0.1875	0.1801	4483556
1744588200	0.1824	-0.0078	-4.10	0.1905	0.1935	0.1809	2732087
1744501800	0.1902	0.0076	4.16	0.1827	0.1928	0.181	3807604
1744415400	0.1826	-0.0002	-0.11	0.1821	0.1873	0.1809	2956444
1744329000	0.1828	-0.0037	-1.98	0.1868	0.1893	0.1755	5562299