PolygonMATIC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,2307

-0,0026

(

-1,11%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 97

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,2305

Scambio

GDAX

Richiesta

US$ 0,2307

Ultimo Orario di Scambio

04:11:13

Volume (24h)

$ 1.041.630

Dimensione dell'Ultimo Scambio

206,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,2307

Capitalizzazione di Mercato Completamente Diluida

US$ 2.307.000.000

Genesis Date

20/4/2019

Intervallo Giornaliero 0,2292-0,2339

Intervallo di 52 Settimane 0,1527-0,7682

Circulating Supply 1.799.341.536 / 10.000.000.000

17.99%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.2307	Coinbase	795996.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 183.958,14	1748146290	MATIC/USD	https://pro.coinbase.com/trade/MATIC-USD	USD	1	https://pro.coinbase.com/trade/MATIC-USD	95.4579897609	Recentemente
0.2039	Coinbase	15615.3	/cdn/crypto/logos/exchanges/GDAX.png	€ 3.177,99	1748146292	MATIC/EUR	https://pro.coinbase.com/trade/MATIC-EUR	EUR	2	https://pro.coinbase.com/trade/MATIC-EUR	1.87262682495	Recentemente
0.2394	Gemini	15518.185528	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3.616,61	1748130860	MATIC/USD	https://gemini.com/?symbol=MATICUSD	USD	3	https://gemini.com/?symbol=MATICUSD	1.86098060839	4 oras fa
2.14E-6	Coinbase	3837.9	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,008234	1748144710	MATIC/BTC	https://pro.coinbase.com/trade/MATIC-BTC	BTC	4	https://pro.coinbase.com/trade/MATIC-BTC	0.460250811157	26 minutos fa
0.1708	Coinbase	1467.7	/cdn/crypto/logos/exchanges/GDAX.png	£ 250,63	1748146292	MATIC/GBP	https://pro.coinbase.com/trade/MATIC-GBP	GBP	5	https://pro.coinbase.com/trade/MATIC-GBP	0.176010348247	Recentemente
0.231	Coinbase	1409.95	/cdn/crypto/logos/exchanges/GDAX.png	$ 325,12	1748146217	MATIC/USDT	https://pro.coinbase.com/trade/MATIC-USDT	USDT	6	https://pro.coinbase.com/trade/MATIC-USDT	0.169084820134	Recentemente
0.231	LATOKEN	25.49	/cdn/crypto/logos/exchanges/LATK.png	$ 5,89	1748135462	MATIC/USDT	https://exchange.latoken.com/exchange/MATIC-USDT	USDT	7	https://exchange.latoken.com/exchange/MATIC-USDT	0.00305682617483	3 oras fa
6.25E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1748131328	MATIC/BTC	https://trade.kucoin.com/MATIC-BTC	BTC	8	https://trade.kucoin.com/MATIC-BTC	0	4 oras fa
6.67E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	MATIC/BTC	https://tidex.com/exchange/MATIC/BTC	BTC	9	https://tidex.com/exchange/MATIC/BTC	0	3 meses fa
0.0001616	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	MATIC/ETH	https://tidex.com/exchange/MATIC/ETH	ETH	10	https://tidex.com/exchange/MATIC/ETH	0	3 meses fa
0.0001634	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1748131321	MATIC/ETH	https://hitbtc.com/MATIC-to-ETH	ETH	11	https://hitbtc.com/MATIC-to-ETH	0	4 oras fa
0.3784	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1748131337	MATIC/USDT	https://gate.io/trade/MATIC_USDT	USDT	12	https://gate.io/trade/MATIC_USDT	0	4 oras fa
0.3794	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	MATIC/USDT	https://tidex.com/exchange/MATIC/USDT	USDT	13	https://tidex.com/exchange/MATIC/USDT	0	3 meses fa
0.69243	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1748131337	MATIC/USD	https://gate.io/trade/MATIC_USD	USD	14	https://gate.io/trade/MATIC_USD	0	4 oras fa
0.0001619	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1748131337	MATIC/ETH	https://gate.io/trade/MATIC_ETH	ETH	15	https://gate.io/trade/MATIC_ETH	0	4 oras fa
0.3677	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1748131328	MATIC/USDT	https://trade.kucoin.com/MATIC-USDT	USDT	16	https://trade.kucoin.com/MATIC-USDT	0	4 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		MATIC/USD	https://bittrex.com/Market/Index?MarketName=USD-MATIC	USD	17	https://bittrex.com/Market/Index?MarketName=USD-MATIC	0	-
0.3768	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1748131330	MATIC/USDT	https://www.lbank.info/exchange/matic/usdt	USDT	18	https://www.lbank.info/exchange/matic/usdt	0	4 oras fa
0.379111	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1748131321	MATIC/USDT	https://www.digifinex.com/en-ww/trade/USDT/MATIC	USDT	19	https://www.digifinex.com/en-ww/trade/USDT/MATIC	0	4 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MATIC/USDT	https://crypto.com/exchange/trade/MATIC_USDT	USDT	20	https://crypto.com/exchange/trade/MATIC_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MATIC/BTC	https://crypto.com/exchange/trade/MATIC_BTC	BTC	21	https://crypto.com/exchange/trade/MATIC_BTC	0	-
0.206	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1748132056	MATIC/EUR	https://www.bitstamp.net/markets/matic/eur	EUR	22	https://www.bitstamp.net/markets/matic/eur	0	4 oras fa
0.23292	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1748132056	MATIC/USD	https://www.bitstamp.net/markets/matic/usd	USD	23	https://www.bitstamp.net/markets/matic/usd	0	4 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MATIC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MATIC	BTC	24	https://bittrex.com/Market/Index?MarketName=BTC-MATIC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MATIC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MATIC	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-MATIC	0	-
0.378054	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1748131321	MATIC/USD	https://hitbtc.com/MATIC-to-USD	USD	26	https://hitbtc.com/MATIC-to-USD	0	4 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MATIC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MATIC	ETH	27	https://bittrex.com/Market/Index?MarketName=ETH-MATIC	0	-
6.49E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733411894	MATIC/BTC	https://mercatox.com/exchange/MATIC/BTC	BTC	28	https://mercatox.com/exchange/MATIC/BTC	0	6 meses fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MATIC/USDT	https://poloniex.com/exchange#USDT_MATIC	USDT	29	https://poloniex.com/exchange#USDT_MATIC	0	-
0.3444	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1748131335	MATIC/EUR	https://www.binance.com/en/trade/MATIC_EUR	EUR	30	https://www.binance.com/en/trade/MATIC_EUR	0	4 oras fa
0.3794	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1748131335	MATIC/USDT	https://www.binance.com/en/trade/MATIC_USDT	USDT	31	https://www.binance.com/en/trade/MATIC_USDT	0	4 oras fa
0.819	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1748131335	MATIC/GBP	https://www.binance.com/en/trade/MATIC_GBP	GBP	32	https://www.binance.com/en/trade/MATIC_GBP	0	4 oras fa
0.0001616	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1748131341	MATIC/ETH	https://www.binance.com/en/trade/MATIC_ETH	ETH	33	https://www.binance.com/en/trade/MATIC_ETH	0	4 oras fa
6.88E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1748131329	MATIC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC	0	4 oras fa
6.67E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1748131341	MATIC/BTC	https://www.binance.com/en/trade/MATIC_BTC	BTC	35	https://www.binance.com/en/trade/MATIC_BTC	0	4 oras fa
0.42	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1748131326	MATIC/USDT	https://cex.io/matic-usdt	USDT	36	https://cex.io/matic-usdt	0	4 oras fa
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		MATIC/USDT	https://trade.kraken.com/markets/kraken/MATIC/USDT	USDT	37	https://trade.kraken.com/markets/kraken/MATIC/USDT	0	-
0.2327	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1748131328	MATIC/USD	https://trade.kraken.com/markets/kraken/MATIC/USD	USD	38	https://trade.kraken.com/markets/kraken/MATIC/USD	0	4 oras fa
0.45031	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1748131326	MATIC/USD	https://cex.io/matic-usd	USD	39	https://cex.io/matic-usd	0	4 oras fa
0.376	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1748131326	MATIC/EUR	https://cex.io/matic-eur	EUR	40	https://cex.io/matic-eur	0	4 oras fa
0.30739	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1748131326	MATIC/GBP	https://cex.io/matic-gbp	GBP	41	https://cex.io/matic-gbp	0	4 oras fa
0.3724	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1748131329	MATIC/USDT	https://www.okx.com/trade-spot/MATIC-USDT	USDT	42	https://www.okx.com/trade-spot/MATIC-USDT	0	4 oras fa
7.81E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1748131328	MATIC/BTC	https://www.okx.com/trade-spot/MATIC-BTC	BTC	43	https://www.okx.com/trade-spot/MATIC-BTC	0	4 oras fa
0.57301	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1748131322	MATIC/USDT	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	USDT	44	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	4 oras fa
0.00016735	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1748131322	MATIC/ETH	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	ETH	45	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	4 oras fa
0.0001681	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1748131321	MATIC/ETH	https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	ETH	46	https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	4 oras fa
0.36538	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1748131328	MATIC/EUR	https://account.bitvavo.com/markets/MATIC-EUR	EUR	47	https://account.bitvavo.com/markets/MATIC-EUR	0	4 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MATIC/BTC	https://poloniex.com/exchange#BTC_MATIC	BTC	48	https://poloniex.com/exchange#BTC_MATIC	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MATIC/ETH	https://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	ETH	49	https://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	-
2.2E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1748131337	MATIC/BTC	https://exchange.latoken.com/exchange/MATIC-BTC	BTC	50	https://exchange.latoken.com/exchange/MATIC-BTC	0	4 oras fa
6.81E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1748131337	MATIC/BTC	https://www.huobi.com/en-us/exchange/matic_btc	BTC	51	https://www.huobi.com/en-us/exchange/matic_btc	0	4 oras fa
0.3762	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1748131337	MATIC/USDT	https://www.huobi.com/en-us/exchange/matic_usdt	USDT	52	https://www.huobi.com/en-us/exchange/matic_usdt	0	4 oras fa
0.00052704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1748131337	MATIC/ETH	https://www.huobi.com/en-us/exchange/matic_eth	ETH	53	https://www.huobi.com/en-us/exchange/matic_eth	0	4 oras fa
0.7966	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1748131328	MATIC/USDT	https://www.bibox.com/en/exchange/basic/MATIC_USDT	USDT	54	https://www.bibox.com/en/exchange/basic/MATIC_USDT	0	4 oras fa
6.75E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1748131321	MATIC/BTC	https://hitbtc.com/MATIC-to-BTC	BTC	55	https://hitbtc.com/MATIC-to-BTC	0	4 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.2314	-0.0007	-0.302506482282	0.2259	0.2573	5569488.38856	CX
4	0.2452	-0.0145	-5.91353996737	0.2083	0.2757	6284509.08831	CX
12	0.282	-0.0513	-18.1914893617	0.1527	0.317	6650578.0348	CX
26	0.57828	-0.34758	-60.1058310853	0.1527	0.7682	8118336.16167	CX
52	0.7226	-0.4919	-68.073623028	0.1527	0.7682	8439312.47128	CX
156	0.66071	-0.43001	-65.0830167547	0.1527	1.57	22855821.6402	CX
260	0.01975	0.21095	1068.10126582	0.012	2.93	33266295.6984	CX

Polygon (formerly Matic) is a protocol and a framework for building and connecting Ethereum-compatible blockchain networks.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1748130600	0.2332	-0.0021	-0.89	0.2344	0.2401	0.2318	4095968
1748044200	0.2353	-0.0155	-6.18	0.2506	0.2573	0.2335	5871225
1747957800	0.2508	0.0086	3.55	0.2432	0.2532	0.2424	9178066
1747871400	0.2422	0.0098	4.22	0.2321	0.2448	0.2294	6433059
1747785000	0.2324	-0.0008	-0.34	0.233	0.2378	0.2259	4885543
1747698600	0.2332	-0.0062	-2.59	0.2409	0.2434	0.2268	4505795
1747612200	0.2394	0.0079	3.41	0.2314	0.245	0.2278	4016758
1747525800	0.2315	-0.0065	-2.73	0.238	0.2383	0.227	2970448
1747439400	0.238	0.0025	1.06	0.235	0.2464	0.234	3001332
1747353000	0.2355	-0.0138	-5.54	0.2492	0.2515	0.2315	6710379
1747266600	0.2493	-0.0105	-4.04	0.2599	0.2639	0.2469	4541004
1747180200	0.2598	0.0045	1.76	0.2545	0.2644	0.2444	9747157
1747093800	0.2553	0.0018	0.71	0.2568	0.2704	0.2477	6627989
1747007400	0.2535	-0.0218	-7.92	0.269	0.2749	0.2532	10386051
1746921000	0.2753	0.0231	9.16	0.2528	0.2757	0.2514	9529192
1746834600	0.2522	0.0019	0.76	0.2503	0.2629	0.246	7117416
1746748200	0.2503	0.0321	14.71	0.2189	0.256	0.217	9169706
1746661800	0.2182	0	0.00	0.2176	0.2218	0.2151	4367587
1746575400	0.2182	-0.0063	-2.81	0.2233	0.2244	0.2083	5740041
1746489000	0.2245	-0.0057	-2.48	0.2285	0.2383	0.2208	6909058
1746402600	0.2302	-0.0001	-0.04	0.2291	0.233	0.2276	3588981
1746316200	0.2303	-0.0089	-3.72	0.2396	0.24	0.228	3012462
1746229800	0.2392	-0.0004	-0.17	0.2405	0.2433	0.2316	5454632
1746143400	0.2396	0.0029	1.23	0.2374	0.24752	0.2369	4947805
1746057000	0.2367	0.0003	0.13	0.2369	0.2432	0.2264	5330316
1745970600	0.2364	-0.0022	-0.92	0.2389	0.2439	0.2317	7024133
1745884200	0.2386	-0.001	-0.42	0.2408	0.2476	0.23	13412333
1745797800	0.2396	-0.0056	-2.28	0.2452	0.2505	0.2366	7391804
1745711400	0.2452	-0.0044	-1.76	0.2496	0.2543	0.2433	4466827
1745625000	0.2496	0.0025	1.01	0.2468	0.2522	0.2383	10094403
1745538600	0.2471	0.0257	11.61	0.2213	0.2689	0.2155	26048796
1745452200	0.2214	0.0005	0.23	0.2203	0.2276	0.2183	5260231
1745365800	0.2209	0.0212	10.62	0.1993	0.223	0.1968	5909469
1745279400	0.1997	0.0085	4.45	0.1912	0.2052	0.19088	3937578
1745193000	0.1912	-0.0007	-0.36	0.1913	0.1926	0.1877	1527746
1745106600	0.1919	0.0029	1.53	0.1892	0.1928	0.1887	1704343
1745020200	0.189	0.0067	3.68	0.1825	0.1923	0.1818	2624177
1744933800	0.1823	0.0037	2.07	0.1786	0.1848	0.1775	1954687
1744847400	0.1786	-0.0012	-0.67	0.1802	0.1849	0.1755	3106150
1744761000	0.1798	-0.0023	-1.26	0.1821	0.1868	0.1793	3028876
1744674600	0.1821	-0.0003	-0.16	0.1827	0.1875	0.1801	4483556
1744588200	0.1824	-0.0078	-4.10	0.1905	0.1935	0.1809	2732087
1744501800	0.1902	0.0076	4.16	0.1827	0.1928	0.181	3807604
1744415400	0.1826	-0.0002	-0.11	0.1821	0.1873	0.1809	2956444
1744329000	0.1828	-0.0037	-1.98	0.1868	0.1893	0.1755	5562299
1744242600	0.1865	0.0198	11.88	0.1672	0.189	0.1618	12428431
1744156200	0.1667	-0.0073	-4.20	0.1748	0.1799	0.1655	5490153
1744069800	0.174	0.0019	1.10	0.1678	0.1765	0.1527	2099513
1743983400	0.1721	-0.0153	-8.16	0.1906	0.1906	0.1676	2785335
1743897000	0.1874	-0.0032	-1.68	0.1902	0.1912	0.1861	3897467
1743810600	0.1906	-0.0005	-0.26	0.1906	0.1945	0.1867	9937262
1743724200	0.1911	0.0025	1.33	0.1875	0.1978	0.1794	8861141
1743637800	0.1886	-0.0128	-6.36	0.2008	0.2012	0.1875	5857914
1743551400	0.2014	-0.0009	-0.44	0.2024	0.2076	0.1989	3941391
1743465000	0.2023	-0.0009	-0.44	0.2042	0.2096	0.2	3805707
1743378600	0.2032	0.001	0.49	0.2019	0.2073	0.2	3340666
1743292200	0.2022	-0.0102	-4.80	0.2124	0.2266	0.1974	8990294
1743205800	0.2124	-0.0189	-8.17	0.2313	0.2313	0.2075	8303498
1743119400	0.2313	-0.001	-0.43	0.2328	0.2427	0.2297	7637159
1743033000	0.2323	0.0027	1.18	0.2289	0.2522	0.2286	10879864
1742946600	0.2296	0.0107	4.89	0.2193	0.2301	0.2169	7311314
1742860200	0.2189	0.0061	2.87	0.2128	0.2225	0.2099	5462960
1742773800	0.2128	0.0046	2.21	0.2085	0.2141	0.2071	3198791
1742687400	0.2082	0.0029	1.41	0.2058	0.2129	0.2057	2173503
1742601000	0.2053	-0.0059	-2.79	0.2117	0.2134	0.2038	3180004
1742514600	0.2112	-0.0091	-4.13	0.2206	0.221	0.2094	4049485
1742428200	0.2203	0.0086	4.06	0.2116	0.2214	0.2102	5820365
1742341800	0.2117	-0.0025	-1.17	0.2139	0.2146	0.2029	9175841
1742255400	0.2142	0.0045	2.15	0.21	0.2208	0.2097	13919026
1742169000	0.2097	-0.0092	-4.20	0.2182	0.2196	0.2068	8843936
1742082600	0.2189	0.0043	2.00	0.2149	0.2201	0.2137	5290771
1741996200	0.2146	0.0038	1.80	0.2105	0.223	0.2099	5046694
1741909800	0.2108	-0.0057	-2.63	0.2166	0.2214	0.2057	7837591
1741823400	0.2165	0.0011	0.51	0.2151	0.2281	0.2091	16013192
1741737000	0.2154	0.0091	4.41	0.2059	0.2224	0.1966	7973000
1741650600	0.2063	-0.0135	-6.14	0.2204	0.235	0.203	10070755
1741564200	0.2198	-0.0258	-10.50	0.2458	0.2473	0.2189	10519906
1741477800	0.2456	0.0042	1.74	0.2409	0.2476	0.2354	4142654
1741391400	0.2414	-0.0086	-3.44	0.2495	0.2524	0.2363	12521751
1741305000	0.25	-0.0061	-2.38	0.2558	0.2604	0.2449	6341303
1741218600	0.2561	0.0051	2.03	0.2493	0.2604	0.2454	3980090
1741132200	0.251	-0.0045	-1.76	0.2536	0.2639	0.22775	14039811
1741045800	0.2555	-0.047	-15.54	0.3012	0.3035	0.2501	19476367
1740959400	0.3025	0.0204	7.23	0.282	0.317	0.2748	8832093
1740873000	0.2821	0.01	3.68	0.2715	0.2854	0.2654	5829587
1740786600	0.2721	-0.0045	-1.63	0.2767	0.2774	0.2548	8648403
1740700200	0.2766	0.0046	1.69	0.2743	0.2871	0.2695	4588044
1740613800	0.272	-0.0004	-0.15	0.2724	0.2828	0.2639	14229130
1740527400	0.2724	0.0059	2.21	0.2687	0.2753	0.2491	10011890