ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
PolygonMATIC
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,2307
-0,0026
(
-1,11%
)
Informazioni
Rango Rango 97
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,2305
Scambio
GDAX
Richiesta
US$ 0,2307
Ultimo Orario di Scambio
04:11:13
Volume (24h)
$ 1.041.630
Dimensione dell'Ultimo Scambio
206,00
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,2307
Capitalizzazione di Mercato Completamente Diluida
US$ 2.307.000.000
Genesis Date
20/4/2019
Intervallo Giornaliero 0,2292-0,2339
Intervallo di 52 Settimane 0,1527-0,7682
Circulating Supply 1.799.341.536 / 10.000.000.000
17.99%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.2307Coinbase795996.9/cdn/crypto/logos/exchanges/GDAX.pngUS$ 183.958,141748146290MATIC/USDhttps://pro.coinbase.com/trade/MATIC-USDUSD1https://pro.coinbase.com/trade/MATIC-USD95.4579897609Recentemente
0.2039Coinbase15615.3/cdn/crypto/logos/exchanges/GDAX.png€ 3.177,991748146292MATIC/EURhttps://pro.coinbase.com/trade/MATIC-EUREUR2https://pro.coinbase.com/trade/MATIC-EUR1.87262682495Recentemente
0.2394Gemini15518.185528/cdn/crypto/logos/exchanges/GEMN.pngUS$ 3.616,611748130860MATIC/USDhttps://gemini.com/?symbol=MATICUSDUSD3https://gemini.com/?symbol=MATICUSD1.860980608394 oras fa
2.14E-6Coinbase3837.9/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0082341748144710MATIC/BTChttps://pro.coinbase.com/trade/MATIC-BTCBTC4https://pro.coinbase.com/trade/MATIC-BTC0.46025081115726 minutos fa
0.1708Coinbase1467.7/cdn/crypto/logos/exchanges/GDAX.png£ 250,631748146292MATIC/GBPhttps://pro.coinbase.com/trade/MATIC-GBPGBP5https://pro.coinbase.com/trade/MATIC-GBP0.176010348247Recentemente
0.231Coinbase1409.95/cdn/crypto/logos/exchanges/GDAX.png$ 325,121748146217MATIC/USDThttps://pro.coinbase.com/trade/MATIC-USDTUSDT6https://pro.coinbase.com/trade/MATIC-USDT0.169084820134Recentemente
0.231LATOKEN25.49/cdn/crypto/logos/exchanges/LATK.png$ 5,891748135462MATIC/USDThttps://exchange.latoken.com/exchange/MATIC-USDTUSDT7https://exchange.latoken.com/exchange/MATIC-USDT0.003056826174833 oras fa
6.25E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001748131328MATIC/BTChttps://trade.kucoin.com/MATIC-BTCBTC8https://trade.kucoin.com/MATIC-BTC04 oras fa
6.67E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320MATIC/BTChttps://tidex.com/exchange/MATIC/BTCBTC9https://tidex.com/exchange/MATIC/BTC03 meses fa
0.0001616Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320MATIC/ETHhttps://tidex.com/exchange/MATIC/ETHETH10https://tidex.com/exchange/MATIC/ETH03 meses fa
0.0001634HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001748131321MATIC/ETHhttps://hitbtc.com/MATIC-to-ETHETH11https://hitbtc.com/MATIC-to-ETH04 oras fa
0.3784Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001748131337MATIC/USDThttps://gate.io/trade/MATIC_USDTUSDT12https://gate.io/trade/MATIC_USDT04 oras fa
0.3794Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320MATIC/USDThttps://tidex.com/exchange/MATIC/USDTUSDT13https://tidex.com/exchange/MATIC/USDT03 meses fa
0.69243Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001748131337MATIC/USDhttps://gate.io/trade/MATIC_USDUSD14https://gate.io/trade/MATIC_USD04 oras fa
0.0001619Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001748131337MATIC/ETHhttps://gate.io/trade/MATIC_ETHETH15https://gate.io/trade/MATIC_ETH04 oras fa
0.3677Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001748131328MATIC/USDThttps://trade.kucoin.com/MATIC-USDTUSDT16https://trade.kucoin.com/MATIC-USDT04 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -MATIC/USDhttps://bittrex.com/Market/Index?MarketName=USD-MATICUSD17https://bittrex.com/Market/Index?MarketName=USD-MATIC0-
0.3768LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001748131330MATIC/USDThttps://www.lbank.info/exchange/matic/usdtUSDT18https://www.lbank.info/exchange/matic/usdt04 oras fa
0.379111DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001748131321MATIC/USDThttps://www.digifinex.com/en-ww/trade/USDT/MATICUSDT19https://www.digifinex.com/en-ww/trade/USDT/MATIC04 oras fa
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -MATIC/USDThttps://crypto.com/exchange/trade/MATIC_USDTUSDT20https://crypto.com/exchange/trade/MATIC_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MATIC/BTChttps://crypto.com/exchange/trade/MATIC_BTCBTC21https://crypto.com/exchange/trade/MATIC_BTC0-
0.206Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001748132056MATIC/EURhttps://www.bitstamp.net/markets/matic/eurEUR22https://www.bitstamp.net/markets/matic/eur04 oras fa
0.23292Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001748132056MATIC/USDhttps://www.bitstamp.net/markets/matic/usdUSD23https://www.bitstamp.net/markets/matic/usd04 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MATIC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MATICBTC24https://bittrex.com/Market/Index?MarketName=BTC-MATIC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MATIC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MATICUSDT25https://bittrex.com/Market/Index?MarketName=USDT-MATIC0-
0.378054HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001748131321MATIC/USDhttps://hitbtc.com/MATIC-to-USDUSD26https://hitbtc.com/MATIC-to-USD04 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MATIC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MATICETH27https://bittrex.com/Market/Index?MarketName=ETH-MATIC0-
6.49E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733411894MATIC/BTChttps://mercatox.com/exchange/MATIC/BTCBTC28https://mercatox.com/exchange/MATIC/BTC06 meses fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MATIC/USDThttps://poloniex.com/exchange#USDT_MATICUSDT29https://poloniex.com/exchange#USDT_MATIC0-
0.3444Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001748131335MATIC/EURhttps://www.binance.com/en/trade/MATIC_EUREUR30https://www.binance.com/en/trade/MATIC_EUR04 oras fa
0.3794Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001748131335MATIC/USDThttps://www.binance.com/en/trade/MATIC_USDTUSDT31https://www.binance.com/en/trade/MATIC_USDT04 oras fa
0.819Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001748131335MATIC/GBPhttps://www.binance.com/en/trade/MATIC_GBPGBP32https://www.binance.com/en/trade/MATIC_GBP04 oras fa
0.0001616Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001748131341MATIC/ETHhttps://www.binance.com/en/trade/MATIC_ETHETH33https://www.binance.com/en/trade/MATIC_ETH04 oras fa
6.88E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001748131329MATIC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATICBTC34https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC04 oras fa
6.67E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001748131341MATIC/BTChttps://www.binance.com/en/trade/MATIC_BTCBTC35https://www.binance.com/en/trade/MATIC_BTC04 oras fa
0.42CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001748131326MATIC/USDThttps://cex.io/matic-usdtUSDT36https://cex.io/matic-usdt04 oras fa
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -MATIC/USDThttps://trade.kraken.com/markets/kraken/MATIC/USDTUSDT37https://trade.kraken.com/markets/kraken/MATIC/USDT0-
0.2327Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0,000000001748131328MATIC/USDhttps://trade.kraken.com/markets/kraken/MATIC/USDUSD38https://trade.kraken.com/markets/kraken/MATIC/USD04 oras fa
0.45031CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001748131326MATIC/USDhttps://cex.io/matic-usdUSD39https://cex.io/matic-usd04 oras fa
0.376CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001748131326MATIC/EURhttps://cex.io/matic-eurEUR40https://cex.io/matic-eur04 oras fa
0.30739CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001748131326MATIC/GBPhttps://cex.io/matic-gbpGBP41https://cex.io/matic-gbp04 oras fa
0.3724OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001748131329MATIC/USDThttps://www.okx.com/trade-spot/MATIC-USDTUSDT42https://www.okx.com/trade-spot/MATIC-USDT04 oras fa
7.81E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001748131328MATIC/BTChttps://www.okx.com/trade-spot/MATIC-BTCBTC43https://www.okx.com/trade-spot/MATIC-BTC04 oras fa
0.57301Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001748131322MATIC/USDThttps://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0USDT44https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb004 oras fa
0.00016735Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001748131322MATIC/ETHhttps://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0ETH45https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb004 oras fa
0.0001681SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001748131321MATIC/ETHhttps://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0ETH46https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb004 oras fa
0.36538Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001748131328MATIC/EURhttps://account.bitvavo.com/markets/MATIC-EUREUR47https://account.bitvavo.com/markets/MATIC-EUR04 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MATIC/BTChttps://poloniex.com/exchange#BTC_MATICBTC48https://poloniex.com/exchange#BTC_MATIC0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MATIC/ETHhttps://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0ETH49https://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb00-
2.2E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001748131337MATIC/BTChttps://exchange.latoken.com/exchange/MATIC-BTCBTC50https://exchange.latoken.com/exchange/MATIC-BTC04 oras fa
6.81E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001748131337MATIC/BTChttps://www.huobi.com/en-us/exchange/matic_btcBTC51https://www.huobi.com/en-us/exchange/matic_btc04 oras fa
0.3762HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001748131337MATIC/USDThttps://www.huobi.com/en-us/exchange/matic_usdtUSDT52https://www.huobi.com/en-us/exchange/matic_usdt04 oras fa
0.00052704HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001748131337MATIC/ETHhttps://www.huobi.com/en-us/exchange/matic_ethETH53https://www.huobi.com/en-us/exchange/matic_eth04 oras fa
0.7966Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001748131328MATIC/USDThttps://www.bibox.com/en/exchange/basic/MATIC_USDTUSDT54https://www.bibox.com/en/exchange/basic/MATIC_USDT04 oras fa
6.75E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001748131321MATIC/BTChttps://hitbtc.com/MATIC-to-BTCBTC55https://hitbtc.com/MATIC-to-BTC04 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.2314-0.0007-0.3025064822820.22590.25735569488.38856CX
40.2452-0.0145-5.913539967370.20830.27576284509.08831CX
120.282-0.0513-18.19148936170.15270.3176650578.0348CX
260.57828-0.34758-60.10583108530.15270.76828118336.16167CX
520.7226-0.4919-68.0736230280.15270.76828439312.47128CX
1560.66071-0.43001-65.08301675470.15271.5722855821.6402CX
2600.019750.210951068.101265820.0122.9333266295.6984CX

Informazioni su MATIC

Polygon (formerly Matic) is a protocol and a framework for building and connecting Ethereum-compatible blockchain networks.

Notizie su MATIC

0 articoli trovati

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17481306000.2332-0.0021-0.890.23440.24010.23184095968
17480442000.2353-0.0155-6.180.25060.25730.23355871225
17479578000.25080.00863.550.24320.25320.24249178066
17478714000.24220.00984.220.23210.24480.22946433059
17477850000.2324-0.0008-0.340.2330.23780.22594885543
17476986000.2332-0.0062-2.590.24090.24340.22684505795
17476122000.23940.00793.410.23140.2450.22784016758
17475258000.2315-0.0065-2.730.2380.23830.2272970448
17474394000.2380.00251.060.2350.24640.2343001332
17473530000.2355-0.0138-5.540.24920.25150.23156710379
17472666000.2493-0.0105-4.040.25990.26390.24694541004
17471802000.25980.00451.760.25450.26440.24449747157
17470938000.25530.00180.710.25680.27040.24776627989
17470074000.2535-0.0218-7.920.2690.27490.253210386051
17469210000.27530.02319.160.25280.27570.25149529192
17468346000.25220.00190.760.25030.26290.2467117416
17467482000.25030.032114.710.21890.2560.2179169706
17466618000.218200.000.21760.22180.21514367587
17465754000.2182-0.0063-2.810.22330.22440.20835740041
17464890000.2245-0.0057-2.480.22850.23830.22086909058
17464026000.2302-0.0001-0.040.22910.2330.22763588981
17463162000.2303-0.0089-3.720.23960.240.2283012462
17462298000.2392-0.0004-0.170.24050.24330.23165454632
17461434000.23960.00291.230.23740.247520.23694947805
17460570000.23670.00030.130.23690.24320.22645330316
17459706000.2364-0.0022-0.920.23890.24390.23177024133
17458842000.2386-0.001-0.420.24080.24760.2313412333
17457978000.2396-0.0056-2.280.24520.25050.23667391804
17457114000.2452-0.0044-1.760.24960.25430.24334466827
17456250000.24960.00251.010.24680.25220.238310094403
17455386000.24710.025711.610.22130.26890.215526048796
17454522000.22140.00050.230.22030.22760.21835260231
17453658000.22090.021210.620.19930.2230.19685909469
17452794000.19970.00854.450.19120.20520.190883937578
17451930000.1912-0.0007-0.360.19130.19260.18771527746
17451066000.19190.00291.530.18920.19280.18871704343
17450202000.1890.00673.680.18250.19230.18182624177
17449338000.18230.00372.070.17860.18480.17751954687
17448474000.1786-0.0012-0.670.18020.18490.17553106150
17447610000.1798-0.0023-1.260.18210.18680.17933028876
17446746000.1821-0.0003-0.160.18270.18750.18014483556
17445882000.1824-0.0078-4.100.19050.19350.18092732087
17445018000.19020.00764.160.18270.19280.1813807604
17444154000.1826-0.0002-0.110.18210.18730.18092956444
17443290000.1828-0.0037-1.980.18680.18930.17555562299
17442426000.18650.019811.880.16720.1890.161812428431
17441562000.1667-0.0073-4.200.17480.17990.16555490153
17440698000.1740.00191.100.16780.17650.15272099513
17439834000.1721-0.0153-8.160.19060.19060.16762785335
17438970000.1874-0.0032-1.680.19020.19120.18613897467
17438106000.1906-0.0005-0.260.19060.19450.18679937262
17437242000.19110.00251.330.18750.19780.17948861141
17436378000.1886-0.0128-6.360.20080.20120.18755857914
17435514000.2014-0.0009-0.440.20240.20760.19893941391
17434650000.2023-0.0009-0.440.20420.20960.23805707
17433786000.20320.0010.490.20190.20730.23340666
17432922000.2022-0.0102-4.800.21240.22660.19748990294
17432058000.2124-0.0189-8.170.23130.23130.20758303498
17431194000.2313-0.001-0.430.23280.24270.22977637159
17430330000.23230.00271.180.22890.25220.228610879864
17429466000.22960.01074.890.21930.23010.21697311314
17428602000.21890.00612.870.21280.22250.20995462960
17427738000.21280.00462.210.20850.21410.20713198791
17426874000.20820.00291.410.20580.21290.20572173503
17426010000.2053-0.0059-2.790.21170.21340.20383180004
17425146000.2112-0.0091-4.130.22060.2210.20944049485
17424282000.22030.00864.060.21160.22140.21025820365
17423418000.2117-0.0025-1.170.21390.21460.20299175841
17422554000.21420.00452.150.210.22080.209713919026
17421690000.2097-0.0092-4.200.21820.21960.20688843936
17420826000.21890.00432.000.21490.22010.21375290771
17419962000.21460.00381.800.21050.2230.20995046694
17419098000.2108-0.0057-2.630.21660.22140.20577837591
17418234000.21650.00110.510.21510.22810.209116013192
17417370000.21540.00914.410.20590.22240.19667973000
17416506000.2063-0.0135-6.140.22040.2350.20310070755
17415642000.2198-0.0258-10.500.24580.24730.218910519906
17414778000.24560.00421.740.24090.24760.23544142654
17413914000.2414-0.0086-3.440.24950.25240.236312521751
17413050000.25-0.0061-2.380.25580.26040.24496341303
17412186000.25610.00512.030.24930.26040.24543980090
17411322000.251-0.0045-1.760.25360.26390.2277514039811
17410458000.2555-0.047-15.540.30120.30350.250119476367
17409594000.30250.02047.230.2820.3170.27488832093
17408730000.28210.013.680.27150.28540.26545829587
17407866000.2721-0.0045-1.630.27670.27740.25488648403
17407002000.27660.00461.690.27430.28710.26954588044
17406138000.272-0.0004-0.150.27240.28280.263914229130
17405274000.27240.00592.210.26870.27530.249110011890