PolymathPOLY

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,2082

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1175

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,2039

Scambio

GDAX

Richiesta

US$ 0,2109

Ultimo Orario di Scambio

03:14:02

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

105,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,2051

Capitalizzazione di Mercato Completamente Diluida

US$ 208.200.000

Genesis Date

25/12/2017

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,203-0,2082

Circulating Supply 863.928.753 / 1.000.000.000

86.39%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.192	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1744156938	POLY/USDT	https://gate.io/trade/POLY_USDT	USDT	1	https://gate.io/trade/POLY_USDT	17 oras fa
0.00018	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1744156920	POLY/ETH	https://hitbtc.com/POLY-to-ETH	ETH	2	https://hitbtc.com/POLY-to-ETH	17 oras fa
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744156920	POLY/BTC	https://hitbtc.com/POLY-to-BTC	BTC	3	https://hitbtc.com/POLY-to-BTC	17 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		POLY/USDT	https://poloniex.com/exchange#USDT_POLY	USDT	4	https://poloniex.com/exchange#USDT_POLY	-
0.0001166	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744156938	POLY/ETH	https://gate.io/trade/POLY_ETH	ETH	5	https://gate.io/trade/POLY_ETH	17 oras fa
2.682E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1744156934	POLY/BTC	https://trade.kucoin.com/POLY-BTC	BTC	6	https://trade.kucoin.com/POLY-BTC	17 oras fa
0.27	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1744156921	POLY/USDT	https://www.digifinex.com/en-ww/trade/USDT/POLY	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/POLY	17 oras fa
0.2082	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1744156956	POLY/USD	https://pro.coinbase.com/trade/POLY-USD	USD	8	https://pro.coinbase.com/trade/POLY-USD	17 oras fa
0.1346	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1744156956	POLY/USDT	https://pro.coinbase.com/trade/POLY-USDT	USDT	9	https://pro.coinbase.com/trade/POLY-USDT	17 oras fa
0.000844	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1744156934	POLY/ETH	https://trade.kucoin.com/POLY-ETH	ETH	10	https://trade.kucoin.com/POLY-ETH	17 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		POLY/BTC	https://poloniex.com/exchange#BTC_POLY	BTC	11	https://poloniex.com/exchange#BTC_POLY	-
0.18871	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1744156927	POLY/EUR	https://account.bitvavo.com/markets/POLY-EUR	EUR	12	https://account.bitvavo.com/markets/POLY-EUR	17 oras fa
0.2166	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1744156939	POLY/USDT	https://www.huobi.com/en-us/exchange/poly_usdt	USDT	13	https://www.huobi.com/en-us/exchange/poly_usdt	17 oras fa
0.000105	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744156939	POLY/ETH	https://www.huobi.com/en-us/exchange/poly_eth	ETH	14	https://www.huobi.com/en-us/exchange/poly_eth	17 oras fa
7.26E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744156939	POLY/BTC	https://www.huobi.com/en-us/exchange/poly_btc	BTC	15	https://www.huobi.com/en-us/exchange/poly_btc	17 oras fa
0.00021	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1744156938	POLY/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POLY	ETH	16	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POLY	17 oras fa
0.1528	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744156927	POLY/USDT	https://www.bibox.com/en/exchange/basic/POLY_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/POLY_USDT	17 oras fa
0.0003005	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1744156938	POLY/ETH	https://exchange.latoken.com/exchange/POLY-ETH	ETH	18	https://exchange.latoken.com/exchange/POLY-ETH	17 oras fa
2.035E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744156923	POLY/ETH	https://info.uniswap.org/#/tokens/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec	ETH	19	https://info.uniswap.org/#/tokens/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec	17 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POLY/ETH	https://v2.info.uniswap.org/token/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec	ETH	20	https://v2.info.uniswap.org/token/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec	-
0.094	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744156938	POLY/USDT	https://exchange.latoken.com/exchange/POLY-USDT	USDT	21	https://exchange.latoken.com/exchange/POLY-USDT	17 oras fa
1.241E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1744156938	POLY/BTC	https://exchange.latoken.com/exchange/POLY-BTC	BTC	22	https://exchange.latoken.com/exchange/POLY-BTC	17 oras fa
1.267E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1744156938	POLY/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLY	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLY	17 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.2082	0	0	0.203	0.2082	34946.5714286	CX
4	0.2082	0	0	0.203	0.2082	17473.2857143	CX
12	0.2082	0	0	0.203	0.2082	18929.3928571	CX
26	0.2082	0	0	0.203	0.2082	18714.5573771	CX
52	0.2082	0	0	0.203	0.2082	17711.9918033	CX
156	0.4253	-0.2171	-51.0463202445	0.0937	0.5253	1107688.78708	CX
260	0.02078007	0.18741993	901.921552719	0.01590719	1.35	6406829.54266	CX

Polymath enables securities to migrate to the blockchain.

Beyond Crypto: BTCC Exchange to Power TOKEN2049 Dubai with Slam Dunk Energy

Vilnius, Lithuania, April 9th, 2025, ChainwireBTCC, one of the world's longest-serving cryptocurrency exchanges, is set to create a standout...

Liquidity is King - RPI Orders Accounted for Over 50% by Late March on Bybit: Block Scholes Report

Dubai, United Arab Emirates, April 9th, 2025, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, played a role...

March Coin Listings: SimpleSwap Expands with New Tokens

George Town, Cayman Islands, April 9th, 2025, ChainwireThe cryptocurrency space is always evolving, and SimpleSwap is committed to staying ahead...

BitMEX Announces TradingView Integration, Offering 100,000 USDT in Rewards and More

Mahe, Seychelles, April 9th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, today announced its integration with TradingView, a...

TRON x HTX DAO 2025 Hong Kong Whale Night: Igniting Web3 Momentum & Advancing Global Finance

Singapore, Singapore, April 9th, 2025, ChainwireHTX DAO took the spotlight at the “TRON x HTX DAO 2025 Hong Kong Whale Night,”...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744156200	0.207	0	0.00	0.2066	0.2075	0.203	122313
1744069800	0.207	0	0.00	0	0	0	0
1743983400	0.207	0	0.00	0	0	0	0
1743897000	0.207	-0.0012	-0.58	0.2066	0.2075	0.203	122313
1743810600	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1743724200	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1743637800	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1743551400	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1743465000	0.2082	0	0.00	0	0	0	122313
1743378600	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1743292200	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1743205800	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1743119400	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1743033000	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1742946600	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1742860200	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1742773800	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1742687400	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1742601000	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1742514600	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1742428200	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1742341800	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1742255400	0.2082	0	0.00	0	0	0	122313
1742169000	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1742082600	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1741996200	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1741909800	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1741823400	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1741737000	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1741650600	0.2082	0	0.00	0	0	0	122313
1741564200	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1741477800	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1741391400	0.2082	0	0.00	0	0	0	122313
1741305000	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1741218600	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1741132200	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1741045800	0.2082	0	0.00	0	0	0	122313
1740959400	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1740873000	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1740786600	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1740700200	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1740613800	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1740527400	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1740441000	0.2082	0	0.00	0	0	0	122313
1740354600	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1740268200	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1740181800	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1740095400	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1740009000	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1739922600	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1739836200	0.2082	0	0.00	0	0	0	122313
1739749800	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1739663400	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1739577000	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1739490600	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1739404200	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1739317800	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1739231400	0.2082	0	0.00	0	0	0	122313
1739145000	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1739058600	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1738972200	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1738885800	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1738799400	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1738713000	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1738626600	0.2082	0	0.00	0	0	0	122313
1738540200	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1738453800	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1738367400	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1738281000	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1738194600	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1738108200	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1738021800	0.2082	0	0.00	0.2066	0.2082	0.203	122313
1737935400	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1737849000	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1737762600	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1737676200	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1737589800	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1737503400	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1737417000	0.2082	0	0.00	0.2066	0.2082	0.203	122313
1737330600	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1737244200	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1737157800	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1737071400	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1736985000	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1736898600	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1736812200	0.2082	0	0.00	0	0	0	122313
1736725800	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1736639400	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1736553000	0.2082	0	0.00	0	0	0	122313
1736466600	0.2082	0	0.00	0.2082	0.2082	0.2082	0