PolymeshPOLYX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,15122

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 163

Polkadot

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,15121

Scambio

CRTO

Richiesta

US$ 0,15157

Ultimo Orario di Scambio

20:07:55

Volume (24h)

$ 1.256.100

Dimensione dell'Ultimo Scambio

184,00

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,15122

Capitalizzazione di Mercato Completamente Diluida

US$ 151.220.000

Genesis Date

28/10/2021

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,14323-0,61492

Circulating Supply 1.133.265.616 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.136	Binance	2416903.9	/cdn/crypto/logos/exchanges/BINA.png	$ 328.443,57	1742705415	POLYX/USDT	https://www.binance.com/en/trade/POLYX_USDT	USDT	1	https://www.binance.com/en/trade/POLYX_USDT	93.4901000663	Recentemente
0.15261	Crypto.com	118210	/cdn/crypto/logos/exchanges/CRTO.png	US$ 17.311,87	1741219098	POLYX/USD	https://crypto.com/exchange/trade/POLYX_USD	USD	2	https://crypto.com/exchange/trade/POLYX_USD	4.57257101899	17 giornos fa
0.1365	Gate.io	32821.86	/cdn/crypto/logos/exchanges/GATE.png	$ 4.466,05	1742704596	POLYX/USDT	https://gate.io/trade/POLYX_USDT	USDT	3	https://gate.io/trade/POLYX_USDT	1.26960735831	14 minutos fa
0.12583	Bitvavo	11528.2692	/cdn/crypto/logos/exchanges/BITV.png	€ 1.444,79	1742705414	POLYX/EUR	https://account.bitvavo.com/markets/POLYX-EUR	EUR	4	https://account.bitvavo.com/markets/POLYX-EUR	0.44593375893	Recentemente
0.1362	HTX	5523.853	/cdn/crypto/logos/exchanges/HUOB.png	$ 747,93	1742705396	POLYX/USDT	https://www.huobi.com/en-us/exchange/polyx_usdt	USDT	5	https://www.huobi.com/en-us/exchange/polyx_usdt	0.213672363937	Recentemente
1.62E-6	Binance	209.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,000339	1742705396	POLYX/BTC	https://www.binance.com/en/trade/POLYX_BTC	BTC	6	https://www.binance.com/en/trade/POLYX_BTC	0.00811543354864	Recentemente
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	ETH -		POLYX/ETH	https://www.huobi.com/en-us/exchange/polyx_eth	ETH	7	https://www.huobi.com/en-us/exchange/polyx_eth	0	-
1.59E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742702745	POLYX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLYX	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLYX	0	45 minutos fa
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	BTC -		POLYX/BTC	https://www.huobi.com/en-us/exchange/polyx_btc	BTC	9	https://www.huobi.com/en-us/exchange/polyx_btc	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0.15261	24523.4285714	CX
4	0	0	0	0	0.18139	29891.6071429	CX
12	0	0	0	0	0.31184	32312.8571429	CX
26	0.25042	-0.0992	-39.613449405	0.14323	0.40957	23085.5604396	CX
52	0.427635	-0.276415	-64.6380675108	0.14323	0.61492	27676.782602	CX
156	0	0	0	0	0.61492	565920.310625	CX
260	0	0	0	0	0.61492	565920.310625	CX

POLYX is the native protocol token of Polymesh used to stake and secure the network, pay transaction fees, and engage in governance.

Bybit Named Exclusive Payment Partner for Tomorrowland Brasil 2025-26, Launches Cardholder Presale

Dubai, UAE, March 22nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742687400	0.15122	0	0.00	0	0	0	0
1742601000	0.15122	0	0.00	0	0	0	0
1742514600	0.15122	0	0.00	0	0	0	0
1742428200	0.15122	0	0.00	0	0	0	0
1742341800	0.15122	0	0.00	0	0	0	0
1742255400	0.15122	0	0.00	0.14554	0.15261	0.14323	171664
1742169000	0.15122	0	0.00	0	0	0	0
1742082600	0.15122	0	0.00	0	0	0	0
1741996200	0.15122	0	0.00	0	0	0	0
1741909800	0.15122	0	0.00	0	0	0	0
1741823400	0.15122	0	0.00	0	0	0	0
1741737000	0.15122	0	0.00	0	0	0	0
1741650600	0.15122	0	0.00	0.14554	0.15261	0.14323	171664
1741564200	0.15122	0	0.00	0	0	0	0
1741477800	0.15122	0	0.00	0	0	0	0
1741391400	0.15122	0.00408	2.77	0.14554	0.15261	0.14323	171664
1741305000	0.14714	0	0.00	0	0	0	0
1741218600	0.14714	0	0.00	0	0	0	0
1741132200	0.14714	-0.00346	-2.30	0.14861	0.14861	0.14714	2815
1741045800	0.1506	-0.01196	-7.36	0.17468	0.17468	0.14861	175683
1740959400	0.16256	0	0.00	0	0	0	0
1740873000	0.16256	0	0.00	0	0	0	0
1740786600	0.16256	0	0.00	0	0	0	0
1740700200	0.16256	0	0.00	0	0	0	0
1740613800	0.16256	0	0.00	0	0	0	0
1740527400	0.16256	-0.00034	-0.21	0.16256	0.16419	0.15882	10994
1740441000	0.1629	-0.00407	-2.44	0.18139	0.18139	0.16255	132481
1740354600	0.16697	0	0.00	0	0	0	0
1740268200	0.16697	0	0.00	0	0	0	0
1740181800	0.16697	0	0.00	0	0	0	0
1740095400	0.16697	0	0.00	0	0	0	0
1740009000	0.16697	0.0006	0.36	0	0	0	0
1739922600	0.16637	-0.01228	-6.87	0.1802	0.18228	0.16139	54517
1739836200	0.17865	-0.0013	-0.72	0.18941	0.20242	0.17127	187162
1739749800	0.17995	0	0.00	0	0	0	0
1739663400	0.17995	0	0.00	0	0	0	0
1739577000	0.17995	0	0.00	0	0	0	0
1739490600	0.17995	0	0.00	0	0	0	0
1739404200	0.17995	0	0.00	0	0	0	0
1739317800	0.17995	-0.00057	-0.32	0.182	0.18981	0.17605	180164
1739231400	0.18052	0.00329	1.86	0.1796	0.18824	0.17315	87033
1739145000	0.17723	0	0.00	0	0	0	0
1739058600	0.17723	0	0.00	0	0	0	0
1738972200	0.17723	0	0.00	0	0	0	0
1738885800	0.17723	0	0.00	0	0	0	0
1738799400	0.17723	0.00118	0.67	0	0	0	0
1738713000	0.17605	-0.01086	-5.81	0.19258	0.19295	0.17028	99658
1738626600	0.18691	-0.03453	-15.59	0.18349	0.19033	0.14558	453438
1738540200	0.22144	0	0.00	0	0	0	0
1738453800	0.22144	0	0.00	0	0	0	0
1738367400	0.22144	0	0.00	0	0	0	0
1738281000	0.22144	0	0.00	0	0	0	0
1738194600	0.22144	0.00146	0.66	0	0	0	0
1738108200	0.21998	-0.01355	-5.80	0.23586	0.23824	0.21998	24459
1738021800	0.23353	-0.02194	-8.59	0.25019	0.25124	0.21925	58199
1737935400	0.25547	0	0.00	0	0	0	0
1737849000	0.25547	0	0.00	0	0	0	0
1737762600	0.25547	0	0.00	0	0	0	0
1737676200	0.25547	0	0.00	0	0	0	0
1737589800	0.25547	0	0.00	0	0	0	0
1737503400	0.25547	0.00338	1.34	0.25019	0.26516	0.24143	49096
1737417000	0.25209	-0.01732	-6.43	0.28414	0.28632	0.24143	142207
1737330600	0.26941	0	0.00	0	0	0	0
1737244200	0.26941	0	0.00	0	0	0	0
1737157800	0.26941	0	0.00	0	0	0	0
1737071400	0.26941	0	0.00	0	0	0	0
1736985000	0.26941	0	0.00	0	0	0	0
1736898600	0.26941	0.00966	3.72	0.25717	0.27123	0.25462	15165
1736812200	0.25975	-0.02351	-8.30	0.27548	0.28226	0.24223	134495
1736725800	0.28326	0	0.00	0	0	0	0
1736639400	0.28326	-0.00183	-0.64	0.28132	0.29473	0.27946	23627
1736553000	0.28509	0.01387	5.11	0.28414	0.28891	0.27537	62108
1736466600	0.27122	0	0.00	0	0	0	0
1736380200	0.27122	-0.00271	-0.99	0	0	0	0
1736293800	0.27393	-0.03029	-9.96	0.30367	0.30978	0.26916	45264
1736207400	0.30422	0.01778	6.21	0.30066	0.31184	0.29571	57340
1736121000	0.28644	0	0.00	0	0	0	0
1736034600	0.28644	0.00034	0.12	0	0	0	0
1735948200	0.2861	0.00796	2.86	0.27485	0.28684	0.26942	30569
1735861800	0.27814	0.01491	5.66	0.27122	0.27946	0.27122	40399
1735775400	0.26323	0	0.00	0	0	0	0
1735689000	0.26323	-0.0044	-1.64	0.26586	0.27182	0.25632	73467
1735602600	0.26763	-0.02333	-8.02	0.26118	0.28259	0.25889	58948
1735516200	0.29096	0	0.00	0	0	0	0
1735429800	0.29096	0	0.00	0	0	0	0
1735343400	0.29096	0	0.00	0	0	0	0
1735257000	0.29096	0	0.00	0	0	0	0
1735170600	0.29096	0	0.00	0	0	0	0
1735084200	0.29096	0.00671	2.36	0.28698	0.29473	0.27853	16746
1734997800	0.28425	-0.03706	-11.53	0.27096	0.28795	0.26322	47302
1734911400	0.32131	0	0.00	0	0	0	0
1734825000	0.32131	0	0.00	0	0	0	0