Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1788 | Gate.io | 535.46 | /cdn/crypto/logos/exchanges/GATE.png | $ 96,85 | 1742634119 | TRADE/USDT | https://gate.io/trade/TRADE_USDT | USDT | 1 | https://gate.io/trade/TRADE_USDT | 100 | 23 minutos fa |
| 0.00059411 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742601723 | TRADE/ETH | https://info.uniswap.org/#/tokens/0x6e5970dbd6fc7eb1f29c6d2edf2bc4c36124c0c1 | ETH | 2 | https://info.uniswap.org/#/tokens/0x6e5970dbd6fc7eb1f29c6d2edf2bc4c36124c0c1 | 0 | 9 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TRADE/ETH | https://v2.info.uniswap.org/token/0x6e5970dbd6fc7eb1f29c6d2edf2bc4c36124c0c1 | ETH | 3 | https://v2.info.uniswap.org/token/0x6e5970dbd6fc7eb1f29c6d2edf2bc4c36124c0c1 | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.13644331 | 0.04787933 | 4.21308564877 | 1.10272757 | 1.2287383 | 0 | CX |
| 4 | 1.58108117 | -0.39675853 | -25.0941278366 | 1.05343426 | 1.68711793 | 0 | CX |
| 12 | 1.97806548 | -0.79374284 | -40.1272277397 | 1.05343426 | 2.21825227 | 0 | CX |
| 26 | 1.55410858 | -0.36978594 | -23.794086511 | 1.05343426 | 2.43882155 | 0 | CX |
| 52 | 1.57744593 | -0.39312329 | -24.9215065013 | 1.05343426 | 2.43882155 | 0.07791346 | CX |
| 156 | 0.28995518 | 0.89436746 | 308.450243931 | 0.05049025 | 2.43882155 | 10798.2355834 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.43882155 | 7675.60342156 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 1.16783608 | -0.01 | -0.63 | 1.17940934 | 1.18512468 | 1.1517357 | 0 |
| 1742514600 | 1.17518522 | -0.05 | -4.10 | 1.22267838 | 1.22739561 | 1.16061764 | 0 |
| 1742428200 | 1.2253994 | 0.08 | 6.99 | 1.14924638 | 1.2287383 | 1.14544408 | 0 |
| 1742341800 | 1.14531931 | -0 | -0.17 | 1.14504602 | 1.14912756 | 1.1131839 | 0 |
| 1742255400 | 1.14723235 | 0.03 | 2.38 | 1.13435204 | 1.15849073 | 1.10272757 | 0 |
| 1742169000 | 1.12055681 | -0.03 | -2.73 | 1.15061877 | 1.1530071 | 1.10613776 | 0 |
| 1742082600 | 1.15205652 | 0.02 | 1.35 | 1.13644331 | 1.16056417 | 1.13150625 | 0 |
| 1741996200 | 1.13675225 | 0.03 | 2.66 | 1.10707645 | 1.15531224 | 1.10638728 | 0 |
| 1741909800 | 1.10728439 | -0.03 | -2.21 | 1.13435204 | 1.13744735 | 1.08354375 | 0 |
| 1741823400 | 1.13230236 | -0.01 | -0.81 | 1.1405189 | 1.16042159 | 1.08959179 | 0 |
| 1741737000 | 1.14150513 | 0.02 | 2.10 | 1.10488419 | 1.16507941 | 1.05343426 | 0 |
| 1741650600 | 1.11797837 | -0.08 | -6.34 | 1.28666402 | 1.34117956 | 1.07617085 | 0 |
| 1741564200 | 1.19367392 | -0.11 | -8.42 | 1.30716082 | 1.3124781 | 1.18558809 | 0 |
| 1741477800 | 1.30344169 | 0.03 | 2.66 | 1.26957148 | 1.32537623 | 1.25127883 | 0 |
| 1741391400 | 1.26965465 | -0.04 | -3.01 | 1.28666402 | 1.34117956 | 1.25621588 | 0 |
| 1741305000 | 1.30907979 | -0.03 | -2.02 | 1.33159656 | 1.37819261 | 1.29513603 | 0 |
| 1741218600 | 1.3360108 | 0.05 | 3.60 | 1.28666402 | 1.347994 | 1.28040804 | 0 |
| 1741132200 | 1.28957516 | 0.01 | 0.74 | 1.27348666 | 1.31876379 | 1.19543249 | 0 |
| 1741045800 | 1.28011099 | -0.21 | -14.36 | 1.4947867 | 1.49936728 | 1.24662695 | 0 |
| 1740959400 | 1.49476293 | 0.18 | 13.92 | 1.31571006 | 1.51469532 | 1.2937874 | 0 |
| 1740873000 | 1.31206817 | -0.02 | -1.15 | 1.3257327 | 1.35351328 | 1.27461547 | 0 |
| 1740786600 | 1.32732491 | -0.04 | -2.97 | 1.370285 | 1.37192475 | 1.23536856 | 0 |
| 1740700200 | 1.36792639 | -0.02 | -1.15 | 1.39112638 | 1.41255593 | 1.32911318 | 0 |
| 1740613800 | 1.38389012 | -0.1 | -6.74 | 1.48159745 | 1.48626122 | 1.34461351 | 0 |
| 1740527400 | 1.48396201 | -0.01 | -0.73 | 1.4947867 | 1.50211207 | 1.39396029 | 0 |
| 1740441000 | 1.49480452 | -0.18 | -10.75 | 1.54968246 | 1.62547307 | 1.48346296 | 0 |
| 1740354600 | 1.67481985 | 0.03 | 1.91 | 1.64250621 | 1.68711793 | 1.6317647 | 0 |
| 1740268200 | 1.64342708 | 0.06 | 3.97 | 1.58108117 | 1.66053745 | 1.57767098 | 0 |
| 1740181800 | 1.58074847 | -0.05 | -2.97 | 1.62697617 | 1.68839526 | 1.55547503 | 0 |
| 1740095400 | 1.62912685 | 0.02 | 1.00 | 1.61372158 | 1.64433607 | 1.60954498 | 0 |
| 1740009000 | 1.61291953 | 0.03 | 1.86 | 1.58624993 | 1.62526513 | 1.57811062 | 0 |
| 1739922600 | 1.58344573 | -0.04 | -2.75 | 1.62975661 | 1.63389755 | 1.54880318 | 0 |
| 1739836200 | 1.6281941 | 0.05 | 3.01 | 1.54968246 | 1.69164504 | 1.53010059 | 0 |
| 1739749800 | 1.58061777 | -0.02 | -1.12 | 1.6004551 | 1.6192468 | 1.57826509 | 0 |
| 1739663400 | 1.59846483 | -0.02 | -1.30 | 1.61959732 | 1.62735046 | 1.5906107 | 0 |
| 1739577000 | 1.6195498 | 0.03 | 1.85 | 1.58806197 | 1.65649156 | 1.58338632 | 0 |
| 1739490600 | 1.59011165 | -0.03 | -2.14 | 1.62496808 | 1.63736121 | 1.55268866 | 0 |
| 1739404200 | 1.62496214 | 0.08 | 5.01 | 1.54968246 | 1.65832736 | 1.52052948 | 0 |
| 1739317800 | 1.54742484 | -0.03 | -2.04 | 1.5830358 | 1.61842099 | 1.53525747 | 0 |
| 1739231400 | 1.57966719 | 0.02 | 1.07 | 1.65745401 | 1.6965821 | 1.56265188 | 0 |
| 1739145000 | 1.56291923 | -0 | -0.25 | 1.56340046 | 1.59323666 | 1.50829676 | 0 |
| 1739058600 | 1.56688789 | 0.01 | 0.48 | 1.55840399 | 1.58184758 | 1.53870331 | 0 |
| 1738972200 | 1.55947339 | -0.03 | -2.01 | 1.60157797 | 1.6624683 | 1.52571012 | 0 |
| 1738885800 | 1.59149592 | -0.06 | -3.88 | 1.65745401 | 1.6965821 | 1.5844379 | 0 |
| 1738799400 | 1.65577268 | 0.04 | 2.42 | 1.62089843 | 1.67705964 | 1.61240859 | 0 |
| 1738713000 | 1.61659113 | -0.1 | -5.58 | 1.71309242 | 1.71718583 | 1.56654924 | 0 |
| 1738626600 | 1.71215966 | 0.02 | 1.29 | 1.69593452 | 1.73260299 | 1.48034982 | 0 |
| 1738540200 | 1.69029641 | -0.17 | -9.01 | 1.85479953 | 1.87766683 | 1.63873955 | 0 |
| 1738453800 | 1.85773444 | -0.1 | -4.90 | 1.9610264 | 1.97708519 | 1.8439095 | 0 |
| 1738367400 | 1.95349903 | 0.02 | 1.09 | 1.93239624 | 2.04175407 | 1.90976659 | 0 |
| 1738281000 | 1.93243783 | 0.08 | 4.31 | 1.84777715 | 1.95039777 | 1.83752281 | 0 |
| 1738194600 | 1.85263697 | 0.03 | 1.54 | 1.83607319 | 1.88154042 | 1.81879647 | 0 |
| 1738108200 | 1.82454745 | -0.06 | -3.03 | 1.90119952 | 1.9135986 | 1.80712221 | 0 |
| 1738021800 | 1.88162954 | -0.04 | -2.16 | 1.95885196 | 2.02748949 | 1.80370013 | 0 |
| 1737935400 | 1.92312812 | -0.05 | -2.59 | 1.96865477 | 1.99596601 | 1.92312812 | 0 |
| 1737849000 | 1.97423941 | 0.01 | 0.33 | 1.96672392 | 1.98984074 | 1.94487849 | 0 |
| 1737762600 | 1.96768637 | -0.01 | -0.56 | 1.98319264 | 2.02962828 | 1.94686282 | 0 |
| 1737676200 | 1.97871306 | 0.05 | 2.65 | 1.92710272 | 1.98726824 | 1.89619712 | 0 |
| 1737589800 | 1.92770277 | -0.05 | -2.32 | 1.9799488 | 1.99926332 | 1.91946841 | 0 |
| 1737503400 | 1.97347895 | 0.04 | 1.88 | 1.94152177 | 1.9984791 | 1.90440772 | 0 |
| 1737417000 | 1.93697089 | 0.02 | 1.13 | 1.95885196 | 2.03577732 | 1.85918406 | 0 |
| 1737330600 | 1.91538093 | -0.05 | -2.62 | 1.95885196 | 2.04562766 | 1.85918406 | 0 |
| 1737244200 | 1.96700315 | -0.1 | -4.87 | 2.06539965 | 2.07644415 | 1.92048433 | 0 |
| 1737157800 | 2.06760379 | 0.11 | 5.41 | 1.96452571 | 2.09456451 | 1.96452571 | 0 |
| 1737071400 | 1.9615611 | -0.08 | -4.04 | 2.04674459 | 2.05262628 | 1.94098707 | 0 |
| 1736985000 | 2.04419586 | 0.13 | 6.68 | 1.91435906 | 2.06415796 | 1.89304833 | 0 |
| 1736898600 | 1.91627209 | 0.06 | 3.07 | 1.86227344 | 1.93205166 | 1.85813249 | 0 |
| 1736812200 | 1.85922565 | -0.08 | -4.08 | 1.94045237 | 1.96617139 | 1.75064611 | 0 |
| 1736725800 | 1.93828387 | -0.02 | -0.77 | 1.94997001 | 1.95847173 | 1.91709791 | 0 |
| 1736639400 | 1.95339803 | 0.01 | 0.46 | 1.94045237 | 1.97061534 | 1.91465017 | 0 |
| 1736553000 | 1.94437944 | 0.04 | 1.87 | 1.99390445 | 2.04509297 | 1.90119358 | 0 |
| 1736466600 | 1.90873284 | -0.07 | -3.52 | 1.97414435 | 1.99308458 | 1.88208701 | 0 |
| 1736380200 | 1.97833877 | -0.03 | -1.40 | 2.00869779 | 2.02735878 | 1.90884572 | 0 |
| 1736293800 | 2.0063867 | -0.18 | -8.39 | 2.19184408 | 2.19861099 | 1.99522337 | 0 |
| 1736207400 | 2.19004986 | 0.03 | 1.28 | 1.99390445 | 2.21825227 | 1.96845278 | 0 |
| 1736121000 | 2.16232869 | -0.01 | -0.48 | 2.17178692 | 2.17986682 | 2.1395624 | 0 |
| 1736034600 | 2.17282662 | 0.03 | 1.45 | 2.14279436 | 2.18015793 | 2.12386601 | 0 |
| 1735948200 | 2.14177249 | 0.09 | 4.60 | 2.05071325 | 2.15509243 | 2.03537333 | 0 |
| 1735861800 | 2.04764764 | 0.06 | 2.86 | 1.99390445 | 2.07388354 | 1.96845278 | 0 |
| 1735775400 | 1.99077349 | 0.01 | 0.54 | 1.98182025 | 2.00016043 | 1.96760914 | 0 |
| 1735689000 | 1.98010327 | -0.01 | -0.61 | 1.99390445 | 2.04509297 | 1.96845278 | 0 |
| 1735602600 | 1.99218747 | -0 | -0.05 | 1.97905764 | 2.03811811 | 1.96068776 | 0 |
| 1735516200 | 1.99320934 | -0.02 | -1.18 | 2.01689651 | 2.02342577 | 1.97435823 | 0 |
| 1735429800 | 2.01709256 | 0.04 | 2.10 | 1.97806548 | 2.02298613 | 1.9747147 | 0 |
| 1735343400 | 1.97560586 | -0 | -0.14 | 1.97905764 | 2.03811811 | 1.96361078 | 0 |
| 1735257000 | 1.97832688 | -0.1 | -4.64 | 2.08307442 | 2.08576574 | 1.96214333 | 0 |
| 1735170600 | 2.0746737 | -0 | -0.04 | 2.07152492 | 2.10355933 | 2.04502167 | 0 |
| 1735084200 | 2.07555893 | 0.05 | 2.27 | 2.02901041 | 2.09891339 | 1.99531249 | 0 |
| 1734997800 | 2.02940846 | 0.08 | 4.36 | 1.98972785 | 2.0514143 | 1.94225847 | 0 |
| 1734911400 | 1.94456955 | -0.04 | -1.84 | 1.98972785 | 2.01547064 | 1.92947322 | 0 |
| 1734825000 | 1.98094691 | -0.08 | -3.80 | 2.0637599 | 2.11097976 | 1.95634481 | 0 |
|
TRADE/BTC 0,00000675 BTC
+0,00%
|
TRADE/EUR 0,111680 €
+0,00%
|
|
TRADE/USD $ 1,18
+1,45%
|
TRADE/GBP £ 0,137802
+0,00%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
