Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2027 | Gate.io | 185977.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 37.646,61 | 1748116133 | TRADE/USDT | https://gate.io/trade/TRADE_USDT | USDT | 1 | https://gate.io/trade/TRADE_USDT | 100 | 6 minutos fa |
| 0.00059411 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1748044923 | TRADE/ETH | https://info.uniswap.org/#/tokens/0x6e5970dbd6fc7eb1f29c6d2edf2bc4c36124c0c1 | ETH | 2 | https://info.uniswap.org/#/tokens/0x6e5970dbd6fc7eb1f29c6d2edf2bc4c36124c0c1 | 0 | 20 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TRADE/ETH | https://v2.info.uniswap.org/token/0x6e5970dbd6fc7eb1f29c6d2edf2bc4c36124c0c1 | ETH | 3 | https://v2.info.uniswap.org/token/0x6e5970dbd6fc7eb1f29c6d2edf2bc4c36124c0c1 | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.50449445 | 0.01233373 | 0.819792322929 | 1.39550497 | 1.62108854 | 0 | CX |
| 4 | 1.06551846 | 0.45130972 | 42.3558799723 | 1.03532579 | 1.6245225 | 0 | CX |
| 12 | 1.3257327 | 0.19109548 | 14.4143295251 | 0.83115989 | 1.6245225 | 0 | CX |
| 26 | 2.02931935 | -0.51249117 | -25.254338111 | 0.83115989 | 2.43882155 | 0 | CX |
| 52 | 2.24001452 | -0.72318634 | -32.284895189 | 0.83115989 | 2.43882155 | 0 | CX |
| 156 | 0.07878948 | 1.4380387 | 1825.1658724 | 0.05049025 | 2.43882155 | 7129.37445749 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.43882155 | 7675.60342156 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1748044200 | 1.49186367 | -0.09 | -5.81 | 1.58428937 | 1.62108854 | 1.49069328 | 0 |
| 1747957800 | 1.58382002 | 0.06 | 4.01 | 1.5189135 | 1.59879159 | 1.51578254 | 0 |
| 1747871400 | 1.52274551 | 0.02 | 1.43 | 1.49978316 | 1.5525936 | 1.46376227 | 0 |
| 1747785000 | 1.50128032 | -0 | -0.19 | 1.50262895 | 1.53728338 | 1.45374558 | 0 |
| 1747698600 | 1.50414393 | 0.04 | 2.92 | 1.48433036 | 1.5055995 | 1.39897458 | 0 |
| 1747612200 | 1.46151654 | -0.01 | -0.63 | 1.47411761 | 1.53655263 | 1.39550497 | 0 |
| 1747525800 | 1.47077871 | -0.04 | -2.76 | 1.50449445 | 1.50536185 | 1.45644284 | 0 |
| 1747439400 | 1.51246147 | -0 | -0.11 | 1.51381604 | 1.57099319 | 1.50656196 | 0 |
| 1747353000 | 1.51407151 | -0.03 | -2.18 | 1.55353229 | 1.57030996 | 1.47370767 | 0 |
| 1747266600 | 1.54788231 | -0.04 | -2.74 | 1.59249403 | 1.617209 | 1.51619842 | 0 |
| 1747180200 | 1.59153751 | 0.11 | 7.44 | 1.48368872 | 1.6245225 | 1.43847101 | 0 |
| 1747093800 | 1.48136575 | -0.01 | -0.54 | 1.49216667 | 1.55764948 | 1.44012264 | 0 |
| 1747007400 | 1.48936247 | -0.05 | -3.15 | 1.06551846 | 1.49834542 | 1.05888225 | 0 |
| 1746921000 | 1.53773491 | 0.15 | 10.58 | 1.06551846 | 1.539541 | 1.05888225 | 0 |
| 1746834600 | 1.3906511 | 0.09 | 6.52 | 1.30581813 | 1.47262639 | 1.29915816 | 0 |
| 1746748200 | 1.30557454 | 0.23 | 21.29 | 1.07633126 | 1.31682105 | 1.07489351 | 0 |
| 1746661800 | 1.07636691 | -0 | -0.27 | 1.08207036 | 1.09810539 | 1.0634866 | 0 |
| 1746575400 | 1.07925428 | -0 | -0.30 | 1.08119702 | 1.08119702 | 1.04275216 | 0 |
| 1746489000 | 1.0824803 | 0.01 | 0.90 | 1.07581438 | 1.08750053 | 1.06002294 | 0 |
| 1746402600 | 1.07283789 | -0.02 | -1.54 | 1.09239599 | 1.09776675 | 1.07262401 | 0 |
| 1746316200 | 1.0896215 | -0 | -0.41 | 1.0950279 | 1.09745781 | 1.07746601 | 0 |
| 1746229800 | 1.0940595 | 0 | 0.18 | 1.09256829 | 1.11004106 | 1.07807794 | 0 |
| 1746143400 | 1.0921227 | 0.03 | 2.48 | 1.06790084 | 1.11087876 | 1.06569669 | 0 |
| 1746057000 | 1.06570857 | 0 | 0.03 | 1.06825136 | 1.07888593 | 1.03532579 | 0 |
| 1745970600 | 1.06537587 | -0 | -0.34 | 1.06914253 | 1.0939585 | 1.0590783 | 0 |
| 1745884200 | 1.06903559 | 0 | 0.30 | 1.06392624 | 1.08288429 | 1.04111242 | 0 |
| 1745797800 | 1.06582145 | -0.02 | -1.47 | 1.08568849 | 1.09787369 | 1.06161515 | 0 |
| 1745711400 | 1.0817139 | 0.02 | 1.81 | 1.06551846 | 1.09174247 | 1.05888225 | 0 |
| 1745625000 | 1.06246473 | 0.01 | 1.03 | 1.05172916 | 1.08500526 | 1.03439303 | 0 |
| 1745538600 | 1.05166381 | 0.15 | 16.01 | 0.99192605 | 1.05600081 | 0.8785758 | 0 |
| 1745452200 | 0.90655839 | 0 | 0.00 | 0.99192605 | 0.99192605 | 0.8785758 | 0 |
| 1745365800 | 0.90655839 | -0.028814 | -3.08 | 0.99192605 | 0.99192605 | 0.8785758 | 0 |
| 1745279400 | 0.93537272 | -0.006452 | -0.69 | 0.94614393 | 0.98369763 | 0.93157636 | 0 |
| 1745193000 | 0.94182475 | -0.018097 | -1.89 | 0.95807366 | 0.96165021 | 0.93088125 | 0 |
| 1745106600 | 0.95992135 | 0.01513199 | 1.60 | 0.9439992 | 0.96339689 | 0.94212181 | 0 |
| 1745020200 | 0.94478936 | 0.00461029 | 0.49 | 0.940993 | 0.950576 | 0.93526578 | 0 |
| 1744933800 | 0.94017907 | 0.00209127 | 0.22 | 0.93924038 | 0.95944012 | 0.9294435 | 0 |
| 1744847400 | 0.9380878 | -0.00524 | -0.56 | 0.940791 | 0.95674286 | 0.91593938 | 0 |
| 1744761000 | 0.94332785 | -0.018328 | -1.91 | 0.96440688 | 0.98588989 | 0.94285851 | 0 |
| 1744674600 | 0.96165615 | 0.01573798 | 1.66 | 0.94847879 | 1.00282797 | 0.94847879 | 0 |
| 1744588200 | 0.94591817 | -0.032296 | -3.30 | 0.97706736 | 0.97858828 | 0.93157042 | 0 |
| 1744501800 | 0.97821399 | 0.04670893 | 5.01 | 0.93113672 | 0.98990608 | 0.91888023 | 0 |
| 1744415400 | 0.93150506 | 0.02418027 | 2.67 | 0.90465129 | 0.94339321 | 0.89472966 | 0 |
| 1744329000 | 0.90732479 | -0.080698 | -8.17 | 0.99192605 | 0.99192605 | 0.8785758 | 0 |
| 1744242600 | 0.98802275 | -0.149264 | -13.12 | 1.08335958 | 1.14341816 | 0.83115989 | 0 |
| 1744156200 | 1.13728694 | 0 | 0.00 | 1.08335958 | 1.14341816 | 1.08185054 | 0 |
| 1744069800 | 1.13728694 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.13728694 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.13728694 | 0.06 | 5.69 | 1.08335958 | 1.14341816 | 1.08185054 | 0 |
| 1743810600 | 1.07606985 | -0 | -0.43 | 1.08051379 | 1.08960962 | 1.04875861 | 0 |
| 1743724200 | 1.08072173 | 0.01 | 1.13 | 1.0646867 | 1.09448132 | 1.04276998 | 0 |
| 1743637800 | 1.06869695 | -0.07 | -5.74 | 1.13309847 | 1.15350021 | 1.05910207 | 0 |
| 1743551400 | 1.13380546 | 0.05 | 4.67 | 1.08335958 | 1.14341816 | 1.08185054 | 0 |
| 1743465000 | 1.08321105 | 0.01 | 1.12 | 1.18903393 | 1.19700094 | 1.05665434 | 0 |
| 1743378600 | 1.07123974 | -0.01 | -1.14 | 1.08507656 | 1.09676864 | 1.05546017 | 0 |
| 1743292200 | 1.08363881 | -0.04 | -3.83 | 1.12618303 | 1.1357482 | 1.07200614 | 0 |
| 1743205800 | 1.12678902 | -0.06 | -5.22 | 1.18903393 | 1.19700094 | 1.10795573 | 0 |
| 1743119400 | 1.18889728 | -0 | -0.22 | 1.19362045 | 1.21020207 | 1.18176202 | 0 |
| 1743033000 | 1.19152919 | -0.04 | -2.98 | 1.22666485 | 1.23435858 | 1.17784683 | 0 |
| 1742946600 | 1.22813825 | -0 | -0.18 | 1.23617061 | 1.24453568 | 1.21270327 | 0 |
| 1742860200 | 1.23038398 | 0.05 | 3.85 | 1.18829723 | 1.24871228 | 1.17619521 | 0 |
| 1742773800 | 1.18472663 | 0.01 | 0.81 | 1.17653979 | 1.19993584 | 1.17629621 | 0 |
| 1742687400 | 1.17514958 | 0.01 | 0.63 | 1.16784202 | 1.19073902 | 1.16784202 | 0 |
| 1742601000 | 1.16783608 | -0.01 | -0.63 | 1.17940934 | 1.18512468 | 1.1517357 | 0 |
| 1742514600 | 1.17518522 | -0.05 | -4.10 | 1.22267838 | 1.22739561 | 1.16061764 | 0 |
| 1742428200 | 1.2253994 | 0.08 | 6.99 | 1.14924638 | 1.2287383 | 1.14544408 | 0 |
| 1742341800 | 1.14531931 | -0 | -0.17 | 1.14504602 | 1.14912756 | 1.1131839 | 0 |
| 1742255400 | 1.14723235 | 0.03 | 2.38 | 1.13435204 | 1.15849073 | 1.10272757 | 0 |
| 1742169000 | 1.12055681 | -0.03 | -2.73 | 1.15061877 | 1.1530071 | 1.10613776 | 0 |
| 1742082600 | 1.15205652 | 0.02 | 1.35 | 1.13644331 | 1.16056417 | 1.13150625 | 0 |
| 1741996200 | 1.13675225 | 0.03 | 2.66 | 1.10707645 | 1.15531224 | 1.10638728 | 0 |
| 1741909800 | 1.10728439 | -0.03 | -2.21 | 1.13435204 | 1.13744735 | 1.08354375 | 0 |
| 1741823400 | 1.13230236 | -0.01 | -0.81 | 1.1405189 | 1.16042159 | 1.08959179 | 0 |
| 1741737000 | 1.14150513 | 0.02 | 2.10 | 1.10488419 | 1.16507941 | 1.05343426 | 0 |
| 1741650600 | 1.11797837 | -0.08 | -6.34 | 1.28666402 | 1.34117956 | 1.07617085 | 0 |
| 1741564200 | 1.19367392 | -0.11 | -8.42 | 1.30716082 | 1.3124781 | 1.18558809 | 0 |
| 1741477800 | 1.30344169 | 0.03 | 2.66 | 1.26957148 | 1.32537623 | 1.25127883 | 0 |
| 1741391400 | 1.26965465 | -0.04 | -3.01 | 1.28666402 | 1.34117956 | 1.25621588 | 0 |
| 1741305000 | 1.30907979 | -0.03 | -2.02 | 1.33159656 | 1.37819261 | 1.29513603 | 0 |
| 1741218600 | 1.3360108 | 0.05 | 3.60 | 1.28666402 | 1.347994 | 1.28040804 | 0 |
| 1741132200 | 1.28957516 | 0.01 | 0.74 | 1.27348666 | 1.31876379 | 1.19543249 | 0 |
| 1741045800 | 1.28011099 | -0.21 | -14.36 | 1.4947867 | 1.49936728 | 1.24662695 | 0 |
| 1740959400 | 1.49476293 | 0.18 | 13.92 | 1.31571006 | 1.51469532 | 1.2937874 | 0 |
| 1740873000 | 1.31206817 | -0.02 | -1.15 | 1.3257327 | 1.35351328 | 1.27461547 | 0 |
| 1740786600 | 1.32732491 | -0.04 | -2.97 | 1.370285 | 1.37192475 | 1.23536856 | 0 |
| 1740700200 | 1.36792639 | -0.02 | -1.15 | 1.39112638 | 1.41255593 | 1.32911318 | 0 |
| 1740613800 | 1.38389012 | -0.1 | -6.74 | 1.48159745 | 1.48626122 | 1.34461351 | 0 |
| 1740527400 | 1.48396201 | -0.01 | -0.73 | 1.4947867 | 1.50211207 | 1.39396029 | 0 |
| 1740441000 | 1.49480452 | -0.18 | -10.75 | 1.54968246 | 1.62547307 | 1.48346296 | 0 |
| 1740354600 | 1.67481985 | 0.03 | 1.91 | 1.64250621 | 1.68711793 | 1.6317647 | 0 |
| 1740268200 | 1.64342708 | 0.06 | 3.97 | 1.58108117 | 1.66053745 | 1.57767098 | 0 |
|
TRADE/BTC 0,00000675 BTC
+0,00%
|
TRADE/EUR 0,111680 €
+0,00%
|
|
TRADE/USD $ 1,52
+1,05%
|
TRADE/GBP £ 0,137802
+0,00%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
