Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1875 | Gate.io | 35545.71 | /cdn/crypto/logos/exchanges/GATE.png | $ 6.673,83 | 1745677652 | TRADE/USDT | https://gate.io/trade/TRADE_USDT | USDT | 1 | https://gate.io/trade/TRADE_USDT | 100 | 23 minutos fa |
| 0.00059411 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745625722 | TRADE/ETH | https://info.uniswap.org/#/tokens/0x6e5970dbd6fc7eb1f29c6d2edf2bc4c36124c0c1 | ETH | 2 | https://info.uniswap.org/#/tokens/0x6e5970dbd6fc7eb1f29c6d2edf2bc4c36124c0c1 | 0 | 15 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TRADE/ETH | https://v2.info.uniswap.org/token/0x6e5970dbd6fc7eb1f29c6d2edf2bc4c36124c0c1 | ETH | 3 | https://v2.info.uniswap.org/token/0x6e5970dbd6fc7eb1f29c6d2edf2bc4c36124c0c1 | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.9439992 | 0.1216262 | 12.8841422747 | 0.8785758 | 1.08500526 | 0 | CX |
| 4 | 1.12618303 | -0.06055763 | -5.37724582833 | 0.83115989 | 1.19700094 | 0 | CX |
| 12 | 1.9610264 | -0.895401 | -45.6598136568 | 0.83115989 | 1.97708519 | 0 | CX |
| 26 | 1.44779854 | -0.38217314 | -26.3968452406 | 0.83115989 | 2.43882155 | 0 | CX |
| 52 | 1.87454775 | -0.80892235 | -43.152933821 | 0.83115989 | 2.43882155 | 0 | CX |
| 156 | 0.17800178 | 0.88762362 | 498.659968456 | 0.05049025 | 2.43882155 | 8571.5575565 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.43882155 | 7671.4136817 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 1.06246473 | 0.01 | 1.03 | 1.05172916 | 1.08500526 | 1.03439303 | 0 |
| 1745538600 | 1.05166381 | 0.15 | 16.01 | 0.99192605 | 1.05600081 | 0.8785758 | 0 |
| 1745452200 | 0.90655839 | 0 | 0.00 | 0.99192605 | 0.99192605 | 0.8785758 | 0 |
| 1745365800 | 0.90655839 | -0.028814 | -3.08 | 0.99192605 | 0.99192605 | 0.8785758 | 0 |
| 1745279400 | 0.93537272 | -0.006452 | -0.69 | 0.94614393 | 0.98369763 | 0.93157636 | 0 |
| 1745193000 | 0.94182475 | -0.018097 | -1.89 | 0.95807366 | 0.96165021 | 0.93088125 | 0 |
| 1745106600 | 0.95992135 | 0.01513199 | 1.60 | 0.9439992 | 0.96339689 | 0.94212181 | 0 |
| 1745020200 | 0.94478936 | 0.00461029 | 0.49 | 0.940993 | 0.950576 | 0.93526578 | 0 |
| 1744933800 | 0.94017907 | 0.00209127 | 0.22 | 0.93924038 | 0.95944012 | 0.9294435 | 0 |
| 1744847400 | 0.9380878 | -0.00524 | -0.56 | 0.940791 | 0.95674286 | 0.91593938 | 0 |
| 1744761000 | 0.94332785 | -0.018328 | -1.91 | 0.96440688 | 0.98588989 | 0.94285851 | 0 |
| 1744674600 | 0.96165615 | 0.01573798 | 1.66 | 0.94847879 | 1.00282797 | 0.94847879 | 0 |
| 1744588200 | 0.94591817 | -0.032296 | -3.30 | 0.97706736 | 0.97858828 | 0.93157042 | 0 |
| 1744501800 | 0.97821399 | 0.04670893 | 5.01 | 0.93113672 | 0.98990608 | 0.91888023 | 0 |
| 1744415400 | 0.93150506 | 0.02418027 | 2.67 | 0.90465129 | 0.94339321 | 0.89472966 | 0 |
| 1744329000 | 0.90732479 | -0.080698 | -8.17 | 0.99192605 | 0.99192605 | 0.8785758 | 0 |
| 1744242600 | 0.98802275 | -0.149264 | -13.12 | 1.08335958 | 1.14341816 | 0.83115989 | 0 |
| 1744156200 | 1.13728694 | 0 | 0.00 | 1.08335958 | 1.14341816 | 1.08185054 | 0 |
| 1744069800 | 1.13728694 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.13728694 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.13728694 | 0.06 | 5.69 | 1.08335958 | 1.14341816 | 1.08185054 | 0 |
| 1743810600 | 1.07606985 | -0 | -0.43 | 1.08051379 | 1.08960962 | 1.04875861 | 0 |
| 1743724200 | 1.08072173 | 0.01 | 1.13 | 1.0646867 | 1.09448132 | 1.04276998 | 0 |
| 1743637800 | 1.06869695 | -0.07 | -5.74 | 1.13309847 | 1.15350021 | 1.05910207 | 0 |
| 1743551400 | 1.13380546 | 0.05 | 4.67 | 1.08335958 | 1.14341816 | 1.08185054 | 0 |
| 1743465000 | 1.08321105 | 0.01 | 1.12 | 1.18903393 | 1.19700094 | 1.05665434 | 0 |
| 1743378600 | 1.07123974 | -0.01 | -1.14 | 1.08507656 | 1.09676864 | 1.05546017 | 0 |
| 1743292200 | 1.08363881 | -0.04 | -3.83 | 1.12618303 | 1.1357482 | 1.07200614 | 0 |
| 1743205800 | 1.12678902 | -0.06 | -5.22 | 1.18903393 | 1.19700094 | 1.10795573 | 0 |
| 1743119400 | 1.18889728 | -0 | -0.22 | 1.19362045 | 1.21020207 | 1.18176202 | 0 |
| 1743033000 | 1.19152919 | -0.04 | -2.98 | 1.22666485 | 1.23435858 | 1.17784683 | 0 |
| 1742946600 | 1.22813825 | -0 | -0.18 | 1.23617061 | 1.24453568 | 1.21270327 | 0 |
| 1742860200 | 1.23038398 | 0.05 | 3.85 | 1.18829723 | 1.24871228 | 1.17619521 | 0 |
| 1742773800 | 1.18472663 | 0.01 | 0.81 | 1.17653979 | 1.19993584 | 1.17629621 | 0 |
| 1742687400 | 1.17514958 | 0.01 | 0.63 | 1.16784202 | 1.19073902 | 1.16784202 | 0 |
| 1742601000 | 1.16783608 | -0.01 | -0.63 | 1.17940934 | 1.18512468 | 1.1517357 | 0 |
| 1742514600 | 1.17518522 | -0.05 | -4.10 | 1.22267838 | 1.22739561 | 1.16061764 | 0 |
| 1742428200 | 1.2253994 | 0.08 | 6.99 | 1.14924638 | 1.2287383 | 1.14544408 | 0 |
| 1742341800 | 1.14531931 | -0 | -0.17 | 1.14504602 | 1.14912756 | 1.1131839 | 0 |
| 1742255400 | 1.14723235 | 0.03 | 2.38 | 1.13435204 | 1.15849073 | 1.10272757 | 0 |
| 1742169000 | 1.12055681 | -0.03 | -2.73 | 1.15061877 | 1.1530071 | 1.10613776 | 0 |
| 1742082600 | 1.15205652 | 0.02 | 1.35 | 1.13644331 | 1.16056417 | 1.13150625 | 0 |
| 1741996200 | 1.13675225 | 0.03 | 2.66 | 1.10707645 | 1.15531224 | 1.10638728 | 0 |
| 1741909800 | 1.10728439 | -0.03 | -2.21 | 1.13435204 | 1.13744735 | 1.08354375 | 0 |
| 1741823400 | 1.13230236 | -0.01 | -0.81 | 1.1405189 | 1.16042159 | 1.08959179 | 0 |
| 1741737000 | 1.14150513 | 0.02 | 2.10 | 1.10488419 | 1.16507941 | 1.05343426 | 0 |
| 1741650600 | 1.11797837 | -0.08 | -6.34 | 1.28666402 | 1.34117956 | 1.07617085 | 0 |
| 1741564200 | 1.19367392 | -0.11 | -8.42 | 1.30716082 | 1.3124781 | 1.18558809 | 0 |
| 1741477800 | 1.30344169 | 0.03 | 2.66 | 1.26957148 | 1.32537623 | 1.25127883 | 0 |
| 1741391400 | 1.26965465 | -0.04 | -3.01 | 1.28666402 | 1.34117956 | 1.25621588 | 0 |
| 1741305000 | 1.30907979 | -0.03 | -2.02 | 1.33159656 | 1.37819261 | 1.29513603 | 0 |
| 1741218600 | 1.3360108 | 0.05 | 3.60 | 1.28666402 | 1.347994 | 1.28040804 | 0 |
| 1741132200 | 1.28957516 | 0.01 | 0.74 | 1.27348666 | 1.31876379 | 1.19543249 | 0 |
| 1741045800 | 1.28011099 | -0.21 | -14.36 | 1.4947867 | 1.49936728 | 1.24662695 | 0 |
| 1740959400 | 1.49476293 | 0.18 | 13.92 | 1.31571006 | 1.51469532 | 1.2937874 | 0 |
| 1740873000 | 1.31206817 | -0.02 | -1.15 | 1.3257327 | 1.35351328 | 1.27461547 | 0 |
| 1740786600 | 1.32732491 | -0.04 | -2.97 | 1.370285 | 1.37192475 | 1.23536856 | 0 |
| 1740700200 | 1.36792639 | -0.02 | -1.15 | 1.39112638 | 1.41255593 | 1.32911318 | 0 |
| 1740613800 | 1.38389012 | -0.1 | -6.74 | 1.48159745 | 1.48626122 | 1.34461351 | 0 |
| 1740527400 | 1.48396201 | -0.01 | -0.73 | 1.4947867 | 1.50211207 | 1.39396029 | 0 |
| 1740441000 | 1.49480452 | -0.18 | -10.75 | 1.54968246 | 1.62547307 | 1.48346296 | 0 |
| 1740354600 | 1.67481985 | 0.03 | 1.91 | 1.64250621 | 1.68711793 | 1.6317647 | 0 |
| 1740268200 | 1.64342708 | 0.06 | 3.97 | 1.58108117 | 1.66053745 | 1.57767098 | 0 |
| 1740181800 | 1.58074847 | -0.05 | -2.97 | 1.62697617 | 1.68839526 | 1.55547503 | 0 |
| 1740095400 | 1.62912685 | 0.02 | 1.00 | 1.61372158 | 1.64433607 | 1.60954498 | 0 |
| 1740009000 | 1.61291953 | 0.03 | 1.86 | 1.58624993 | 1.62526513 | 1.57811062 | 0 |
| 1739922600 | 1.58344573 | -0.04 | -2.75 | 1.62975661 | 1.63389755 | 1.54880318 | 0 |
| 1739836200 | 1.6281941 | 0.05 | 3.01 | 1.54968246 | 1.69164504 | 1.53010059 | 0 |
| 1739749800 | 1.58061777 | -0.02 | -1.12 | 1.6004551 | 1.6192468 | 1.57826509 | 0 |
| 1739663400 | 1.59846483 | -0.02 | -1.30 | 1.61959732 | 1.62735046 | 1.5906107 | 0 |
| 1739577000 | 1.6195498 | 0.03 | 1.85 | 1.58806197 | 1.65649156 | 1.58338632 | 0 |
| 1739490600 | 1.59011165 | -0.03 | -2.14 | 1.62496808 | 1.63736121 | 1.55268866 | 0 |
| 1739404200 | 1.62496214 | 0.08 | 5.01 | 1.54968246 | 1.65832736 | 1.52052948 | 0 |
| 1739317800 | 1.54742484 | -0.03 | -2.04 | 1.5830358 | 1.61842099 | 1.53525747 | 0 |
| 1739231400 | 1.57966719 | 0.02 | 1.07 | 1.65745401 | 1.6965821 | 1.56265188 | 0 |
| 1739145000 | 1.56291923 | -0 | -0.25 | 1.56340046 | 1.59323666 | 1.50829676 | 0 |
| 1739058600 | 1.56688789 | 0.01 | 0.48 | 1.55840399 | 1.58184758 | 1.53870331 | 0 |
| 1738972200 | 1.55947339 | -0.03 | -2.01 | 1.60157797 | 1.6624683 | 1.52571012 | 0 |
| 1738885800 | 1.59149592 | -0.06 | -3.88 | 1.65745401 | 1.6965821 | 1.5844379 | 0 |
| 1738799400 | 1.65577268 | 0.04 | 2.42 | 1.62089843 | 1.67705964 | 1.61240859 | 0 |
| 1738713000 | 1.61659113 | -0.1 | -5.58 | 1.71309242 | 1.71718583 | 1.56654924 | 0 |
| 1738626600 | 1.71215966 | 0.02 | 1.29 | 1.69593452 | 1.73260299 | 1.48034982 | 0 |
| 1738540200 | 1.69029641 | -0.17 | -9.01 | 1.85479953 | 1.87766683 | 1.63873955 | 0 |
| 1738453800 | 1.85773444 | -0.1 | -4.90 | 1.9610264 | 1.97708519 | 1.8439095 | 0 |
| 1738367400 | 1.95349903 | 0.02 | 1.09 | 1.93239624 | 2.04175407 | 1.90976659 | 0 |
| 1738281000 | 1.93243783 | 0.08 | 4.31 | 1.84777715 | 1.95039777 | 1.83752281 | 0 |
| 1738194600 | 1.85263697 | 0.03 | 1.54 | 1.83607319 | 1.88154042 | 1.81879647 | 0 |
| 1738108200 | 1.82454745 | -0.06 | -3.03 | 1.90119952 | 1.9135986 | 1.80712221 | 0 |
| 1738021800 | 1.88162954 | -0.04 | -2.16 | 1.95885196 | 2.02748949 | 1.80370013 | 0 |
| 1737935400 | 1.92312812 | -0.05 | -2.59 | 1.96865477 | 1.99596601 | 1.92312812 | 0 |
| 1737849000 | 1.97423941 | 0.01 | 0.33 | 1.96672392 | 1.98984074 | 1.94487849 | 0 |
|
TRADE/BTC 0,00000675 BTC
+0,00%
|
TRADE/EUR 0,111680 €
+0,00%
|
|
TRADE/USD $ 1,07
+0,39%
|
TRADE/GBP £ 0,137802
+0,00%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
