PoolTogetherPOOL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,21

-0,012714

(

-1,04%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 559

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,591261

Scambio

GATE

Richiesta

US$ 11,80

Ultimo Orario di Scambio

05:51:13

Volume (24h)

$ 1.006

Dimensione dell'Ultimo Scambio

1,84

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 2,23

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

16/2/2021

Intervallo Giornaliero 1,20-1,25

Intervallo di 52 Settimane 0,264235-4,87

Circulating Supply 7.144.286 / ∞

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.39	Gate.io	603.43	/cdn/crypto/logos/exchanges/GATE.png	$ 826,73	1743702953	POOL/USDT	https://gate.io/trade/POOL_USDT	USDT	1	https://gate.io/trade/POOL_USDT	100	Recentemente
0.000681	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743638538	POOL/ETH	https://gate.io/trade/POOL_ETH	ETH	2	https://gate.io/trade/POOL_ETH	0	18 oras fa
0.00012732	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743638521	POOL/ETH	https://analytics.sushi.com/tokens/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e	ETH	3	https://analytics.sushi.com/tokens/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e	0	18 oras fa
0.0001291	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743638522	POOL/ETH	https://info.uniswap.org/#/tokens/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e	ETH	4	https://info.uniswap.org/#/tokens/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e	0	18 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POOL/ETH	https://v2.info.uniswap.org/token/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e	ETH	5	https://v2.info.uniswap.org/token/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1.36819029	-0.15903393	-11.623670418	1.20982374	1.38788481	0.26242857	CX
4	1.52634573	-0.31718937	-20.7809648735	0.26423542	1.57975656	0.26242857	CX
12	2.26286766	-1.0537113	-46.5653081984	0.26423542	2.40089955	0.28429762	CX
26	1.16388775	0.04526861	3.88943091806	0.26423542	4.86773091	42.19466175	CX
52	2.20532202	-0.99616566	-45.170984145	0.26423542	4.86773091	2780.26160768	CX
156	8.5808388	-7.37168244	-85.9086461338	0.11610173	185.10666131	4004.761171	CX
260	18.94938235	-17.74022599	-93.6190196722	0.11610173	195.96654692	3390.34893638	CX

PoolTogether is a protocol for no-loss prize games. The PoolTogether Protocol is governed by the POOL token.

Render Network to Host RenderCon 2025: Exploring the Future of Hollywood and AI

Los Angeles, CA, April 3rd, 2025, ChainwireThe Render Network Foundation is thrilled to announce RenderCon, a one-day event on April 15th, 2025...

Nonco Brings Institutional FX Liquidity On-Chain, Powered by Avalanche

New York, New York, April 3rd, 2025, ChainwireNonco, a leading institutional digital asset trading firm, has launched its foreign exchange (FX...

Stabull Labs Announces Public Sale of $STABUL Token on ProBit Global Exchange

Próspera ZEDE, Honduras, April 3rd, 2025, ChainwirePublic sale of governance token commences April 16, with a listing to follow in May;...

Everstake Passes Independent ChainSecurity Audit to Make Staking Safer

Miami, Florida, April 3rd, 2025, ChainwireEverstake, a leading global non-custodial staking provider for retail and institutional clients, has...

Datagram Unveils Core Substrate, The Baselayer for Real-World dApps and DePIN Networks

Tortola, British Virgin Islands, April 3rd, 2025, ChainwireDatagram has unveiled its Core Substrate, a fully operational, connectivity baselayer...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743637800	1.22499642	-0.07	-5.74	1.29881682	1.32220236	1.21399827	0
1743551400	1.29962721	0.06	4.67	1.2418035	1.31064579	1.24007376	0
1743465000	1.24163325	0.01	1.12	1.36208853	1.38788481	1.21119255	1
1743378600	1.2279111	-0.01	-1.14	1.24377159	1.25717367	1.20982374	0
1743292200	1.24212357	-0.05	-3.83	1.29088998	1.30185408	1.22878959	0
1743205800	1.2915846	-0.07	-5.22	1.36293297	1.37206518	1.2699969	0
1743119400	1.36277634	-0	-0.22	1.36819029	1.387197	1.35459753	0
1743033000	1.36579317	-0.04	-2.98	1.40606751	1.41488646	1.35010974	0
1742946600	1.40775639	-0	-0.18	1.41696351	1.42655199	1.39006401	0
1742860200	1.41033057	0.05	3.85	1.36208853	1.43133942	1.34821656	0
1742773800	1.35799572	0.01	0.81	1.34861154	1.37542932	1.34833233	0
1742687400	1.347018	0.01	0.63	1.3386417	1.36488744	1.3386417	0
1742601000	1.33863489	-0.01	-0.63	1.35190077	1.35845199	1.32017979	0
1742514600	1.34705886	-0.06	-4.10	1.401498	1.40690514	1.33036074	0
1742428200	1.40461698	0.09	6.99	1.3173264	1.4084442	1.312968	0
1742341800	1.31282499	-0	-0.17	1.31251173	1.3171902	1.2759897	0
1742255400	1.31501781	0.03	2.38	1.30025373	1.32792276	1.2640041	1
1742169000	1.28444091	-0.04	-2.73	1.31889951	1.32163713	1.26791304	0
1742082600	1.32054753	0.02	1.35	1.30265085	1.33029945	1.29699174	0
1741996200	1.30300497	0.03	2.66	1.26898902	1.32427941	1.26819906	0
1741909800	1.26922737	-0.03	-2.21	1.30025373	1.30380174	1.24201461	0
1741823400	1.29790428	-0.01	-0.81	1.30732251	1.33013601	1.24894719	0
1741737000	1.30845297	0.03	2.10	1.26647613	1.33547505	1.20750153	0
1741650600	1.28148537	-0.09	-6.34	1.4748417	1.53733026	0.26423542	1
1741564200	1.36825158	-0.13	-8.42	1.4983362	1.50443115	1.35898317	0
1741477800	1.49407314	0.04	2.66	1.45524933	1.51921566	1.43428134	0
1741391400	1.45534467	-0.05	-3.01	1.4748417	1.53733026	1.43994045	1
1741305000	1.50053583	-0.03	-2.02	1.52634573	1.57975656	1.48455276	0
1741218600	1.53140556	0.05	3.60	1.4748417	1.54514133	1.46767077	0
1741132200	1.4781786	0.01	0.74	1.45973712	1.51163613	1.37026734	0
1741045800	1.46733027	-0.25	-14.36	1.71340281	1.71865332	1.42894911	1
1740959400	1.71337557	0.21	13.92	1.50813579	1.73622312	1.48300689	0
1740873000	1.50396126	-0.02	-1.15	1.51962426	1.55146782	1.46103102	0
1740786600	1.52144934	-0.05	-2.97	1.57069245	1.57257201	1.41604416	0
1740700200	1.56798888	-0.02	-1.15	1.59458193	1.6191456	1.52349915	0
1740613800	1.58628735	-0.11	-6.74	1.69828461	1.70363046	1.54126644	0
1740527400	1.70099499	-0.01	-0.73	1.71340281	1.72179954	1.5978303	0
1740441000	1.71342324	-0.21	-10.75	1.77632721	1.86320238	1.70042295	1
1740354600	1.91976624	0.04	1.91	1.88272665	1.93386294	1.87041417	0
1740268200	1.8837822	0.07	3.97	1.81231806	1.903395	1.80840912	0
1740181800	1.8119367	-0.06	-2.97	1.86492531	1.93532709	1.78296696	0
1740095400	1.86739053	0.02	1.00	1.8497322	1.88482413	1.84494477	0
1740009000	1.84881285	0.03	1.86	1.81824276	1.86296403	1.80891306	0
1739922600	1.81502844	-0.05	-2.75	1.86811239	1.87285896	1.77531933	0
1739836200	1.86632136	0.05	3.01	1.77632721	1.93905216	1.75388145	1
1739749800	1.81178688	-0.02	-1.12	1.83452547	1.8560655	1.80909012	0
1739663400	1.83224412	-0.02	-1.30	1.85646729	1.86535434	1.8232413	0
1739577000	1.85641281	0.03	1.85	1.82031981	1.89875739	1.81496034	0
1739490600	1.82266926	-0.04	-2.14	1.86262353	1.87682919	1.77977307	0
1739404200	1.86261672	0.09	5.01	1.77632721	1.90086168	1.74291054	0
1739317800	1.77373941	-0.04	-2.04	1.81455855	1.85511891	1.75979253	0
1739231400	1.81069728	0.02	1.07	1.89986061	1.94471127	1.79119344	1
1739145000	1.79149989	-0	-0.25	1.7920515	1.82625132	1.72888875	0
1739058600	1.79604897	0.01	0.48	1.78632429	1.81319655	1.76374233	0
1738972200	1.78755009	-0.04	-2.01	1.83581256	1.90560825	1.74884886	0
1738885800	1.82425599	-0.07	-3.88	1.89986061	1.94471127	1.81616571	0
1738799400	1.89793338	0.04	2.42	1.85795868	1.92233361	1.84822719	0
1738713000	1.85302143	-0.11	-5.58	1.96363626	1.96832835	1.7956608	0
1738626600	1.96256709	0.03	1.29	1.94396898	1.9860003	0.32167976	1
1738540200	1.93750629	-0.19	-9.01	2.12606838	2.15228007	1.87840911	0
1738453800	2.12943252	-0.11	-4.90	2.24783118	2.26623861	2.11358565	0
1738367400	2.23920291	0.02	1.09	2.21501379	2.34036546	2.1890745	0
1738281000	2.21506146	0.09	4.31	2.11801896	2.23564809	2.1062649	0
1738194600	2.12358954	0.03	1.54	2.10460326	2.15672019	2.08479978	0
1738108200	2.09139186	-0.07	-3.03	2.17925448	2.19346695	2.07141813	0
1738021800	2.15682234	-0.05	-2.16	2.24533872	2.32401465	0.42943824	1
1737935400	2.20439019	-0.06	-2.59	2.25657522	2.28788079	2.20439019	0
1737849000	2.26297662	0.01	0.33	2.25436197	2.28085968	2.2293216	0
1737762600	2.25546519	-0.01	-0.56	2.27323929	2.32646625	2.23159614	0
1737676200	2.26810455	0.06	2.65	2.20894608	2.27791095	2.17352046	0
1737589800	2.20963389	-0.05	-2.32	2.26952103	2.29166034	2.20019523	0
1737503400	2.26210494	1.84	437.44	2.22547395	2.29076142	2.18293188	0
1737417000	0.42090343	-1.774607	-80.83	2.24533872	2.32401465	0.41710531	1
1737330600	2.19550995	-0.06	-2.62	2.24533872	2.34480558	2.13109416	0
1737244200	2.25468204	-0.12	-4.87	2.36746926	2.38012905	2.20135974	0
1737157800	2.36999577	0.12	5.41	2.25184227	2.40089955	2.25184227	0
1737071400	2.24844408	-0.09	-4.04	2.34608586	2.35282776	2.22486105	0
1736985000	2.34316437	0.15	6.68	2.19433863	2.36604597	2.16991116	0
1736898600	2.19653145	0.07	3.07	2.13463536	2.21461881	2.12988879	0
1736812200	2.13114183	-0.09	-4.08	2.22424815	2.22471804	0.4272487	1
1736725800	2.2217625	-0.02	-0.77	2.23515777	2.24490288	2.19747804	0
1736639400	2.23908714	0.01	0.46	2.22424815	2.25882252	2.19467232	0
1736553000	2.22874956	0.04	1.87	2.28551772	2.34419268	2.17924767	1
1736466600	2.18788956	-0.08	-3.52	2.26286766	2.28457794	2.15734671	0
1736380200	2.26767552	-0.03	-1.40	2.30247462	2.32386483	2.18801895	0
1736293800	2.29982553	-0.21	-8.39	2.51240649	2.52016308	2.28702954	0
1736207400	2.51034987	0.03	1.28	2.28551772	2.54267694	0.445395	1
1736121000	2.47857441	-0.01	-0.48	2.48941593	2.49867753	2.45247849	0
1736034600	2.49060768	0.04	1.45	2.45618313	2.49901122	2.43448647	0
1735948200	2.45501181	0.11	4.60	2.35063494	2.47027983	2.33305152	1