PoolTogetherPOOL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,30

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 1232

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,637452

Scambio

GATE

Richiesta

US$ 12,72

Ultimo Orario di Scambio

05:51:13

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

1,84

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 2,23

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

16/2/2021

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,264235-4,87

Circulating Supply 7.144.286 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.17	Gate.io	475.56	/cdn/crypto/logos/exchanges/GATE.png	$ 559,53	1743975051	POOL/USDT	https://gate.io/trade/POOL_USDT	USDT	1	https://gate.io/trade/POOL_USDT	100	23 minutos fa
0.000681	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743897762	POOL/ETH	https://gate.io/trade/POOL_ETH	ETH	2	https://gate.io/trade/POOL_ETH	0	22 oras fa
0.00012732	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743897720	POOL/ETH	https://analytics.sushi.com/tokens/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e	ETH	3	https://analytics.sushi.com/tokens/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e	0	22 oras fa
0.0001291	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743897722	POOL/ETH	https://info.uniswap.org/#/tokens/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e	ETH	4	https://info.uniswap.org/#/tokens/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e	0	22 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POOL/ETH	https://v2.info.uniswap.org/token/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e	ETH	5	https://v2.info.uniswap.org/token/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1.24377159	0.05984628	4.81167768111	1.19527758	1.38788481	0.26242857	CX
4	1.4983362	-0.19471833	-12.9956367603	0.26423542	1.53733026	0.19682143	CX
12	2.23515777	-0.9315399	-41.6766956008	0.26423542	2.40089955	0.26242857	CX
26	1.25101836	0.05259951	4.20453541545	0.26423542	4.86773091	41.13507835	CX
52	2.00491555	-0.70129768	-34.9789137004	0.26423542	4.86773091	2760.01412512	CX
156	4.7780952	-3.47447733	-72.7167874345	0.11610173	185.10666131	3999.30736483	CX
260	18.94938235	-17.64576448	-93.1205257991	0.11610173	195.96654692	3383.58177283	CX

PoolTogether is a protocol for no-loss prize games. The PoolTogether Protocol is governed by the POOL token.

WAIB Summit Monaco 2025: The First and Largest Web3 & AI Event in Monaco Set to Make History

Monte Carlo, Monaco, April 6th, 2025, ChainwireWAIB Summit, the first and largest Web3 event in Monaco, is set to redefine the landscape of Web3...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743897000	1.30361787	0.07	5.69	1.2418035	1.31064579	1.24007376	0
1743810600	1.23344763	-0.01	-0.43	1.23854151	1.24896762	1.20214206	0
1743724200	1.23877986	0.01	1.13	1.22039967	1.25455182	1.19527758	0
1743637800	1.22499642	-0.07	-5.74	1.29881682	1.32220236	1.21399827	0
1743551400	1.29962721	0.06	4.67	1.2418035	1.31064579	1.24007376	0
1743465000	1.24163325	0.01	1.12	1.36208853	1.38788481	1.21119255	1
1743378600	1.2279111	-0.01	-1.14	1.24377159	1.25717367	1.20982374	0
1743292200	1.24212357	-0.05	-3.83	1.29088998	1.30185408	1.22878959	0
1743205800	1.2915846	-0.07	-5.22	1.36293297	1.37206518	1.2699969	0
1743119400	1.36277634	-0	-0.22	1.36819029	1.387197	1.35459753	0
1743033000	1.36579317	-0.04	-2.98	1.40606751	1.41488646	1.35010974	0
1742946600	1.40775639	-0	-0.18	1.41696351	1.42655199	1.39006401	0
1742860200	1.41033057	0.05	3.85	1.36208853	1.43133942	1.34821656	0
1742773800	1.35799572	0.01	0.81	1.34861154	1.37542932	1.34833233	0
1742687400	1.347018	0.01	0.63	1.3386417	1.36488744	1.3386417	0
1742601000	1.33863489	-0.01	-0.63	1.35190077	1.35845199	1.32017979	0
1742514600	1.34705886	-0.06	-4.10	1.401498	1.40690514	1.33036074	0
1742428200	1.40461698	0.09	6.99	1.3173264	1.4084442	1.312968	0
1742341800	1.31282499	-0	-0.17	1.31251173	1.3171902	1.2759897	0
1742255400	1.31501781	0.03	2.38	1.30025373	1.32792276	1.2640041	1
1742169000	1.28444091	-0.04	-2.73	1.31889951	1.32163713	1.26791304	0
1742082600	1.32054753	0.02	1.35	1.30265085	1.33029945	1.29699174	0
1741996200	1.30300497	0.03	2.66	1.26898902	1.32427941	1.26819906	0
1741909800	1.26922737	-0.03	-2.21	1.30025373	1.30380174	1.24201461	0
1741823400	1.29790428	-0.01	-0.81	1.30732251	1.33013601	1.24894719	0
1741737000	1.30845297	0.03	2.10	1.26647613	1.33547505	1.20750153	0
1741650600	1.28148537	-0.09	-6.34	1.4748417	1.53733026	0.26423542	1
1741564200	1.36825158	-0.13	-8.42	1.4983362	1.50443115	1.35898317	0
1741477800	1.49407314	0.04	2.66	1.45524933	1.51921566	1.43428134	0
1741391400	1.45534467	-0.05	-3.01	1.4748417	1.53733026	1.43994045	1
1741305000	1.50053583	-0.03	-2.02	1.52634573	1.57975656	1.48455276	0
1741218600	1.53140556	0.05	3.60	1.4748417	1.54514133	1.46767077	0
1741132200	1.4781786	0.01	0.74	1.45973712	1.51163613	1.37026734	0
1741045800	1.46733027	-0.25	-14.36	1.71340281	1.71865332	1.42894911	1
1740959400	1.71337557	0.21	13.92	1.50813579	1.73622312	1.48300689	0
1740873000	1.50396126	-0.02	-1.15	1.51962426	1.55146782	1.46103102	0
1740786600	1.52144934	-0.05	-2.97	1.57069245	1.57257201	1.41604416	0
1740700200	1.56798888	-0.02	-1.15	1.59458193	1.6191456	1.52349915	0
1740613800	1.58628735	-0.11	-6.74	1.69828461	1.70363046	1.54126644	0
1740527400	1.70099499	-0.01	-0.73	1.71340281	1.72179954	1.5978303	0
1740441000	1.71342324	-0.21	-10.75	1.77632721	1.86320238	1.70042295	1
1740354600	1.91976624	0.04	1.91	1.88272665	1.93386294	1.87041417	0
1740268200	1.8837822	0.07	3.97	1.81231806	1.903395	1.80840912	0
1740181800	1.8119367	-0.06	-2.97	1.86492531	1.93532709	1.78296696	0
1740095400	1.86739053	0.02	1.00	1.8497322	1.88482413	1.84494477	0
1740009000	1.84881285	0.03	1.86	1.81824276	1.86296403	1.80891306	0
1739922600	1.81502844	-0.05	-2.75	1.86811239	1.87285896	1.77531933	0
1739836200	1.86632136	0.05	3.01	1.77632721	1.93905216	1.75388145	1
1739749800	1.81178688	-0.02	-1.12	1.83452547	1.8560655	1.80909012	0
1739663400	1.83224412	-0.02	-1.30	1.85646729	1.86535434	1.8232413	0
1739577000	1.85641281	0.03	1.85	1.82031981	1.89875739	1.81496034	0
1739490600	1.82266926	-0.04	-2.14	1.86262353	1.87682919	1.77977307	0
1739404200	1.86261672	0.09	5.01	1.77632721	1.90086168	1.74291054	0
1739317800	1.77373941	-0.04	-2.04	1.81455855	1.85511891	1.75979253	0
1739231400	1.81069728	0.02	1.07	1.89986061	1.94471127	1.79119344	1
1739145000	1.79149989	-0	-0.25	1.7920515	1.82625132	1.72888875	0
1739058600	1.79604897	0.01	0.48	1.78632429	1.81319655	1.76374233	0
1738972200	1.78755009	-0.04	-2.01	1.83581256	1.90560825	1.74884886	0
1738885800	1.82425599	-0.07	-3.88	1.89986061	1.94471127	1.81616571	0
1738799400	1.89793338	0.04	2.42	1.85795868	1.92233361	1.84822719	0
1738713000	1.85302143	-0.11	-5.58	1.96363626	1.96832835	1.7956608	0
1738626600	1.96256709	0.03	1.29	1.94396898	1.9860003	0.32167976	1
1738540200	1.93750629	-0.19	-9.01	2.12606838	2.15228007	1.87840911	0
1738453800	2.12943252	-0.11	-4.90	2.24783118	2.26623861	2.11358565	0
1738367400	2.23920291	0.02	1.09	2.21501379	2.34036546	2.1890745	0
1738281000	2.21506146	0.09	4.31	2.11801896	2.23564809	2.1062649	0
1738194600	2.12358954	0.03	1.54	2.10460326	2.15672019	2.08479978	0
1738108200	2.09139186	-0.07	-3.03	2.17925448	2.19346695	2.07141813	0
1738021800	2.15682234	-0.05	-2.16	2.24533872	2.32401465	0.42943824	1
1737935400	2.20439019	-0.06	-2.59	2.25657522	2.28788079	2.20439019	0
1737849000	2.26297662	0.01	0.33	2.25436197	2.28085968	2.2293216	0
1737762600	2.25546519	-0.01	-0.56	2.27323929	2.32646625	2.23159614	0
1737676200	2.26810455	0.06	2.65	2.20894608	2.27791095	2.17352046	0
1737589800	2.20963389	-0.05	-2.32	2.26952103	2.29166034	2.20019523	0
1737503400	2.26210494	1.84	437.44	2.22547395	2.29076142	2.18293188	0
1737417000	0.42090343	-1.774607	-80.83	2.24533872	2.32401465	0.41710531	1
1737330600	2.19550995	-0.06	-2.62	2.24533872	2.34480558	2.13109416	0
1737244200	2.25468204	-0.12	-4.87	2.36746926	2.38012905	2.20135974	0
1737157800	2.36999577	0.12	5.41	2.25184227	2.40089955	2.25184227	0
1737071400	2.24844408	-0.09	-4.04	2.34608586	2.35282776	2.22486105	0
1736985000	2.34316437	0.15	6.68	2.19433863	2.36604597	2.16991116	0
1736898600	2.19653145	0.07	3.07	2.13463536	2.21461881	2.12988879	0
1736812200	2.13114183	-0.09	-4.08	2.22424815	2.22471804	0.4272487	1
1736725800	2.2217625	-0.02	-0.77	2.23515777	2.24490288	2.19747804	0
1736639400	2.23908714	0.01	0.46	2.22424815	2.25882252	2.19467232	0
1736553000	2.22874956	0.04	1.87	2.28551772	2.34419268	2.17924767	1
1736466600	2.18788956	-0.08	-3.52	2.26286766	2.28457794	2.15734671	0
1736380200	2.26767552	-0.03	-1.40	2.30247462	2.32386483	2.18801895	0
1736293800	2.29982553	-0.21	-8.39	2.51240649	2.52016308	2.28702954	0
1736207400	2.51034987	0.03	1.28	2.28551772	2.54267694	0.445395	1
1736121000	2.47857441	-0.01	-0.48	2.48941593	2.49867753	2.45247849	0
1736034600	2.49060768	0.04	1.45	2.45618313	2.49901122	2.43448647	0