PortalPORTAL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,01991

-0,00582

(

-22,62%

)

Link Ufficiali

Sito Web

Informazioni

Rango 1065

ethereum

Categorie:

Offerta

US$ 0,01984

Scambio

KRAKEN

Richiesta

US$ 0,01991

Ultimo Orario di Scambio

23:14:03

Volume (24h)

$ 69.494

Dimensione dell'Ultimo Scambio

1.255,47

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,01991

Capitalizzazione di Mercato Completamente Diluida

US$ 19.910.000

Genesis Date

Intervallo Giornaliero 0,01972-0,02724

Intervallo di 52 Settimane 0,000984-0,0921

Circulating Supply 1.000.000.000 / 1.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Binance	384185211.4	0.025325	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 9.729.490,00	PORTAL/USDT	/cripto/Portal-PORTAL	1	/cripto/Portal-PORTAL	69.4886926194	18 oras fa
Gate	68857064.77	0.025341	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 1.744.906,00	PORTAL/USDT	/cripto/Portal-PORTAL	2	/cripto/Portal-PORTAL	12.4543768643	18 oras fa
Bitvavo	58305556.3597	0.0217535	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 1.268.349,00	PORTAL/EUR	/cripto/Portal-PORTAL	3	/cripto/Portal-PORTAL	10.5458949581	18 oras fa
KuCoin	22628268.2	0.025345	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 573.513,00	PORTAL/USDT	/cripto/Portal-PORTAL	4	/cripto/Portal-PORTAL	4.09284044987	18 oras fa
DigiFinex	15538155	0.02529	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 392.959,00	PORTAL/USDT	/cripto/Portal-PORTAL	5	/cripto/Portal-PORTAL	2.81043112704	18 oras fa
Kraken	2718524.80827	0.025285	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 68.737,00	PORTAL/USD	/cripto/Portal-PORTAL	6	/cripto/Portal-PORTAL	0.491707460814	18 oras fa
Kraken	471331.13328	0.02173	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 10.242,00	PORTAL/EUR	/cripto/Portal-PORTAL	7	/cripto/Portal-PORTAL	0.0852510280733	18 oras fa
LATOKEN	113308.25	0.02569302	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 2.911,00	PORTAL/USDT	/cripto/Portal-PORTAL	8	/cripto/Portal-PORTAL	0.0204943915639	18 oras fa
LBank	57007.43988	0.02529	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 1.441,00	PORTAL/USDT	/cripto/Portal-PORTAL	9	/cripto/Portal-PORTAL	0.0103111008683	18 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00833	0.01158	139.015606242	0.00733	0.04917	8473572.6615	CX
4	0.01167	0.00824	70.6083976007	0.00733	0.04917	2174792.66464	CX
12	0.0134	0.00651	48.5820895522	0.00733	0.04917	851610.365441	CX
26	0.01893	0.00098	5.17696777602	0.00733	0.04917	421486.385706	CX
52	0.00105841	0.01885159	1781.12357215	0.00098441	0.0921	267335.635365	CX
156	0.00027234	0.01963766	7210.71454799	0.00024798	0.0992	89637.2463836	CX
260	0.00377964	0.01613036	426.769745267	0.00015509	0.0992	384608.164654	CX

Onboarding the first billion gamers into Web3.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780444200	0.02597	0.00352	15.68	0.02134	0.02889	0.01846	9495239
1780357800	0.02245	-0.01095	-32.78	0.03208	0.04917	0.01842	16907889
1780271400	0.0334	0.02091	167.41	0.01243	0.03581	0.01243	20803392
1780185000	0.01249	0.00466	59.51	0.00766	0.01498	0.00766	11420202
1780098600	0.00783	0.0002	2.62	0.00763	0.00785	0.00733	365471
1780012200	0.00763	-0.00056	-6.84	0.00819	0.00819	0.00746	236989
1779925800	0.00819	-0.00011	-1.33	0.00833	0.00833	0.00815	85823
1779839400	0.0083	-0.00052	-5.90	0.00882	0.00882	0.00828	180214
1779753000	0.00882	0.00051	6.14	0.00831	0.00887	0.00831	221318
1779666600	0.00831	-0.00022	-2.58	0.00853	0.00853	0.00802	44581
1779580200	0.00853	-0.0001	-1.16	0.00863	0.00871	0.00802	101419
1779493800	0.00863	0.00012	1.41	0.00863	0.00863	0.00863	0
1779407400	0.00851	0	0.00	0.00851	0.00947	0.00851	1174
1779321000	0.00851	-0.00071	-7.70	0.00922	0.00922	0.00844	49071
1779234600	0.00922	0	0.00	0.00922	0.00922	0.00922	0
1779148200	0.00922	0	0.00	0.00922	0.00922	0.00922	0
1779061800	0.00922	0	0.00	0.00922	0.00922	0.00922	0
1778975400	0.00922	-0.00016	-1.71	0.00938	0.00938	0.00922	2000
1778889000	0.00938	-0.00065	-6.48	0.01003	0.01003	0.00923	7012
1778802600	0.01003	-0.00019	-1.86	0.01022	0.01022	0.00962	7679
1778716200	0.01022	-0.00069	-6.32	0.01091	0.01157	0.01022	43467
1778629800	0.01091	-0.00014	-1.27	0.01105	0.01122	0.01051	87081
1778543400	0.01105	0.00035	3.27	0.0107	0.01105	0.01066	48154
1778457000	0.0107	-0.00015	-1.38	0.01085	0.01101	0.01043	57228
1778370600	0.01085	0.00024	2.26	0.01051	0.01086	0.01047	136388
1778284200	0.01061	0	0.00	0.01063	0.01063	0.01036	16576
1778197800	0.01061	0.00068	6.85	0.00993	0.01136	0.00989	270219
1778111400	0.00993	-0.00174	-14.91	0.01167	0.01169	0.00951	305595
1778025000	0.01167	0.00011	0.95	0.01156	0.0118	0.01144	25191
1777938600	0.01156	0.00014	1.23	0.01142	0.01184	0.01142	14870
1777852200	0.01142	-0.00011	-0.95	0.01153	0.01202	0.01142	8085
1777765800	0.01153	0.00017	1.50	0.01136	0.01159	0.01136	5442
1777679400	0.01136	-0.00013	-1.13	0.01149	0.01161	0.01136	25923
1777593000	0.01149	0.00033	2.96	0.01116	0.01152	0.01116	2000
1777506600	0.01116	-0.00038	-3.29	0.01154	0.0118	0.01116	9758
1777420200	0.01154	7.0E-5	0.61	0.0117	0.012	0.01154	51925
1777333800	0.01147	-0.00047	-3.94	0.01194	0.01194	0.01131	1815611
1777247400	0.01194	0.00024	2.05	0.01179	0.01265	0.01163	77679
1777161000	0.0117	0.00025	2.18	0.01145	0.01233	0.01145	65449
1777074600	0.01145	-8.0E-5	-0.69	0.01147	0.01198	0.01124	1082182
1776988200	0.01153	-0.0002	-1.71	0.01173	0.01173	0.01092	215209
1776901800	0.01173	-0.00273	-18.88	0.01426	0.01426	0.01131	850941
1776815400	0.01446	0.00056	4.03	0.01429	0.01851	0.01318	3939966
1776729000	0.0139	0.00249	21.82	0.01141	0.0157	0.01141	1792417
1776642600	0.01141	0.00306	36.65	0.00835	0.01537	0.00835	454240
1776556200	0.00835	0	0.00	0.00835	0.00835	0.00835	0
1776469800	0.00835	0	0.00	0.00835	0.00835	0.00835	0
1776383400	0.00835	0	0.00	0.00835	0.00835	0.00835	0
1776297000	0.00835	0.00021	2.58	0.00801	0.00835	0.00801	6515
1776210600	0.00814	0	0.00	0.00814	0.00923	0.00801	2959
1776124200	0.00814	-0.00021	-2.51	0.00835	0.00835	0.00759	5895
1776037800	0.00835	-0.00028	-3.24	0.00863	0.00863	0.00807	3415
1775951400	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775865000	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775778600	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775692200	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775605800	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775519400	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775433000	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775346600	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775260200	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775173800	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775087400	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775001000	0.00863	-0.00182	-17.42	0.01045	0.01045	0.00863	458
1774914600	0.01045	0.00084	8.74	0.00961	0.01045	0.00961	4922
1774828200	0.00961	0	0.00	0.00961	0.00961	0.00961	0
1774741800	0.00961	0	0.00	0.00961	0.00961	0.00961	0
1774655400	0.00961	0	0.00	0.00961	0.00961	0.00961	0
1774569000	0.00961	-4.0E-5	-0.41	0.00965	0.00965	0.00961	464
1774482600	0.00965	0	0.00	0.00965	0.00965	0.00965	0
1774396200	0.00965	0	0.00	0.00965	0.00965	0.00965	0
1774309800	0.00965	-0.00101	-9.47	0.01066	0.01066	0.00965	689
1774223400	0.01066	-0.00086	-7.47	0.01152	0.01152	0.01066	1867
1774137000	0.01152	0	0.00	0.01152	0.01152	0.01152	0
1774050600	0.01152	0	0.00	0.01152	0.01152	0.01152	0
1773964200	0.01152	-0.0003	-2.54	0.01182	0.01182	0.01059	16077
1773877800	0.01182	-0.00037	-3.04	0.01219	0.01223	0.01152	5706
1773791400	0.01219	-7.0E-5	-0.57	0.01226	0.01227	0.01205	25071
1773705000	0.01226	9.0E-5	0.74	0.01217	0.01231	0.01217	3764
1773618600	0.01217	-0.00012	-0.98	0.01229	0.01238	0.01217	4900
1773532200	0.01229	0.00027	2.25	0.01202	0.01229	0.01202	4670
1773445800	0.01202	-0.00053	-4.22	0.01255	0.0131	0.01202	27876
1773359400	0.01255	-0.00035	-2.71	0.01267	0.01267	0.01207	32636
1773273000	0.0129	-0.0005	-3.73	0.0134	0.01841	0.0129	56287
1773186600	0.0134	0.00173	14.82	0.01167	0.01637	0.01165	18165
1773100200	0.01167	7.0E-5	0.60	0.0116	0.01177	0.0116	3550
1773013800	0.0116	0.00033	2.93	0.01127	0.0116	0.01127	2259
1772927400	0.01127	-0.00029	-2.51	0.01156	0.01156	0.01127	8732
1772841000	0.01156	-0.00053	-4.38	0.01209	0.01209	0.01156	3706
1772754600	0.01209	-0.00023	-1.87	0.01232	0.01232	0.01209	1100
1772668200	0.01232	0.00047	3.97	0.01185	0.01248	0.01185	5802
1772581800	0.01185	-0.00047	-3.81	0.01232	0.01232	0.01179	4000