Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.253E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1745798521 | PREMIA/ETH | https://analytics.sushi.com/tokens/0x6399c842dd2be3de30bf99bc7d1bbf6fa3650e70 | ETH | 1 | https://analytics.sushi.com/tokens/0x6399c842dd2be3de30bf99bc7d1bbf6fa3650e70 | 0 | 15 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PREMIA/ETH | https://v2.info.uniswap.org/token/0x6399c842dd2be3de30bf99bc7d1bbf6fa3650e70 | ETH | 2 | https://v2.info.uniswap.org/token/0x6399c842dd2be3de30bf99bc7d1bbf6fa3650e70 | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11550692 | 0.0134623 | 11.6549727064 | 0.10725808 | 0.13403036 | 0.21982015 | CX |
| 4 | 0.14515936 | -0.01619014 | -11.1533558704 | 0.10220419 | 0.75323559 | 0.16486511 | CX |
| 12 | 0.20704268 | -0.07807346 | -37.7088723929 | 0.10220419 | 1.46462595 | 0.20150181 | CX |
| 26 | 0.16647448 | -0.03750526 | -22.5291347959 | 0.10220419 | 1.79096702 | 0.21136553 | CX |
| 52 | 0.32145271 | -0.19248349 | -59.8792556454 | 0.10220419 | 1.79096702 | 0.30498624 | CX |
| 156 | 1.51297295 | -1.38400373 | -91.4757748974 | 0.10197793 | 85010601473.7 | 14.33838838 | CX |
| 260 | 0 | 0 | 0 | 0 | 85010601473.7 | 26.29373787 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745797800 | 0.13011736 | -0.00194 | -1.47 | 0.13254277 | 0.13403036 | 0.12960385 | 0 |
| 1745711400 | 0.13205754 | 0.00234997 | 1.81 | 0.13008037 | 0.13328185 | 0.12927021 | 0 |
| 1745625000 | 0.12970757 | 0.0013186 | 1.03 | 0.12839695 | 0.13245936 | 0.12628053 | 0 |
| 1745538600 | 0.12838897 | 0.01771472 | 16.01 | 0.12109608 | 0.12891844 | 0.10725808 | 1 |
| 1745452200 | 0.11067425 | 0 | 0.00 | 0.12109608 | 0.12109608 | 0.10725808 | 0 |
| 1745365800 | 0.11067425 | -0.003518 | -3.08 | 0.12109608 | 0.12109608 | 0.10725808 | 0 |
| 1745279400 | 0.11419195 | -0.000788 | -0.69 | 0.11550692 | 0.12009154 | 0.11372849 | 0 |
| 1745193000 | 0.11497963 | -0.002209 | -1.88 | 0.11696332 | 0.11739995 | 0.11364363 | 0 |
| 1745106600 | 0.11718889 | 0.00184734 | 1.60 | 0.11524509 | 0.11761319 | 0.11501589 | 0 |
| 1745020200 | 0.11534155 | 0.00056283 | 0.49 | 0.11487809 | 0.116048 | 0.1141789 | 0 |
| 1744933800 | 0.11477872 | 0.00025531 | 0.22 | 0.11466412 | 0.11713014 | 0.1134681 | 0 |
| 1744847400 | 0.11452341 | -0.00064 | -0.56 | 0.11485343 | 0.11680086 | 0.1118195 | 0 |
| 1744761000 | 0.11516313 | -0.002238 | -1.91 | 0.11773649 | 0.12035918 | 0.11510583 | 0 |
| 1744674600 | 0.11740068 | 0.00192132 | 1.66 | 0.11579196 | 0.12242701 | 0.11579196 | 0 |
| 1744588200 | 0.11547936 | -0.003943 | -3.30 | 0.11928211 | 0.11946778 | 0.11372776 | 0 |
| 1744501800 | 0.11942209 | 0.00570231 | 5.01 | 0.11367481 | 0.12084948 | 0.11217852 | 0 |
| 1744415400 | 0.11371978 | 0.00295197 | 2.67 | 0.11044143 | 0.11517111 | 0.10923018 | 0 |
| 1744329000 | 0.11076781 | -0.009852 | -8.17 | 0.12109608 | 0.12109608 | 0.10725808 | 0 |
| 1744242600 | 0.12061956 | -0.018222 | -13.12 | 0.13225845 | 0.75323559 | 0.10220419 | 1 |
| 1744156200 | 0.138842 | 0 | 0.00 | 0.13225845 | 0.13959051 | 0.13207422 | 0 |
| 1744069800 | 0.138842 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.138842 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.138842 | 0.00747349 | 5.69 | 0.13225845 | 0.13959051 | 0.13207422 | 0 |
| 1743810600 | 0.13136851 | -0.000568 | -0.43 | 0.13191103 | 0.13302147 | 0.1280343 | 0 |
| 1743724200 | 0.13193642 | 0.00146801 | 1.13 | 0.12997883 | 0.13361621 | 0.1273032 | 0 |
| 1743637800 | 0.13046841 | -0.007949 | -5.74 | 0.13833066 | 0.14082134 | 0.12929705 | 0 |
| 1743551400 | 0.13841697 | 0.00617665 | 4.67 | 0.13225845 | 0.13959051 | 0.13207422 | 0 |
| 1743465000 | 0.13224032 | 0.00146148 | 1.12 | 0.14515936 | 0.14613199 | 0.12899823 | 1 |
| 1743378600 | 0.13077884 | -0.001514 | -1.14 | 0.13246806 | 0.13389545 | 0.12885244 | 0 |
| 1743292200 | 0.13229254 | -0.005268 | -3.83 | 0.13748641 | 0.13865415 | 0.1308724 | 0 |
| 1743205800 | 0.13756039 | -0.007582 | -5.22 | 0.14515936 | 0.14613199 | 0.13526119 | 0 |
| 1743119400 | 0.14514268 | -0.000321 | -0.22 | 0.14571929 | 0.14774361 | 0.14427159 | 0 |
| 1743033000 | 0.14546399 | -0.004469 | -2.98 | 0.14975341 | 0.15069267 | 0.14379362 | 0 |
| 1742946600 | 0.14993329 | -0.000274 | -0.18 | 0.15091389 | 0.15193511 | 0.14804896 | 0 |
| 1742860200 | 0.15020745 | 0.00557393 | 3.85 | 0.14506942 | 0.152445 | 0.14359199 | 0 |
| 1742773800 | 0.14463352 | 0.00116918 | 0.81 | 0.14363406 | 0.14649029 | 0.14360432 | 0 |
| 1742687400 | 0.14346434 | 0.00089285 | 0.63 | 0.14257222 | 0.14536752 | 0.14257222 | 0 |
| 1742601000 | 0.14257149 | -0.000897 | -0.63 | 0.14398438 | 0.14468211 | 0.14060593 | 0 |
| 1742514600 | 0.14346869 | -0.00613 | -4.10 | 0.14926674 | 0.14984262 | 0.14169025 | 0 |
| 1742428200 | 0.14959892 | 0.00977632 | 6.99 | 0.14030203 | 0.15000654 | 0.13983784 | 0 |
| 1742341800 | 0.1398226 | -0.000234 | -0.17 | 0.13978924 | 0.14028752 | 0.13589946 | 0 |
| 1742255400 | 0.14005615 | 0.0032566 | 2.38 | 0.1384837 | 0.14143059 | 0.13462293 | 1 |
| 1742169000 | 0.13679955 | -0.003846 | -2.73 | 0.14046957 | 0.14076114 | 0.13503925 | 0 |
| 1742082600 | 0.14064509 | 0.00186837 | 1.35 | 0.13873901 | 0.14168372 | 0.13813628 | 0 |
| 1741996200 | 0.13877672 | 0.00359749 | 2.66 | 0.13515385 | 0.14104256 | 0.13506971 | 0 |
| 1741909800 | 0.13517923 | -0.003054 | -2.21 | 0.1384837 | 0.13886158 | 0.13228093 | 0 |
| 1741823400 | 0.13823347 | -0.001123 | -0.81 | 0.13923656 | 0.14166632 | 0.13301929 | 0 |
| 1741737000 | 0.13935696 | 0.00287219 | 2.10 | 0.13488621 | 0.14223495 | 0.12860511 | 0 |
| 1741650600 | 0.13648477 | -0.009241 | -6.34 | 0.15707822 | 0.16373357 | 0.13138084 | 1 |
| 1741564200 | 0.14572582 | -0.013401 | -8.42 | 0.1595805 | 0.16022964 | 0.14473869 | 0 |
| 1741477800 | 0.15912646 | 0.00412478 | 2.66 | 0.15499153 | 0.16180427 | 0.15275833 | 0 |
| 1741391400 | 0.15500168 | -0.004813 | -3.01 | 0.15707822 | 0.16373357 | 0.15336105 | 1 |
| 1741305000 | 0.15981477 | -0.003288 | -2.02 | 0.16256366 | 0.16825219 | 0.15811249 | 0 |
| 1741218600 | 0.16310256 | 0.00566895 | 3.60 | 0.15707822 | 0.16456549 | 0.15631448 | 0 |
| 1741132200 | 0.15743361 | 0.0011554 | 0.74 | 0.1554695 | 0.16099701 | 0.14594051 | 0 |
| 1741045800 | 0.15627821 | -0.026205 | -14.36 | 0.1824862 | 0.18304541 | 0.15219042 | 1 |
| 1740959400 | 0.1824833 | 0.0223037 | 13.92 | 0.16062421 | 0.18491668 | 0.15794785 | 0 |
| 1740873000 | 0.1601796 | -0.001863 | -1.15 | 0.16184779 | 0.16523929 | 0.15560731 | 0 |
| 1740786600 | 0.16204217 | -0.004957 | -2.97 | 0.16728681 | 0.167487 | 0.15081598 | 0 |
| 1740700200 | 0.16699887 | -0.001949 | -1.15 | 0.16983117 | 0.17244732 | 0.16226048 | 0 |
| 1740613800 | 0.16894775 | -0.012217 | -6.74 | 0.18087603 | 0.18144539 | 0.16415279 | 0 |
| 1740527400 | 0.1811647 | -0.001324 | -0.73 | 0.1824862 | 0.1833805 | 0.17017713 | 0 |
| 1740441000 | 0.18248838 | -0.021977 | -10.75 | 0.19387341 | 1.46462595 | 0.18110378 | 1 |
| 1740354600 | 0.20446497 | 0.00383249 | 1.91 | 0.20052006 | 0.20596634 | 0.19920872 | 0 |
| 1740268200 | 0.20063248 | 0.00765191 | 3.97 | 0.19302118 | 0.20272135 | 0.19260486 | 0 |
| 1740181800 | 0.19298057 | -0.005906 | -2.97 | 0.19862413 | 0.20612228 | 0.18989514 | 0 |
| 1740095400 | 0.19888668 | 0.00197861 | 1.00 | 0.19700598 | 0.20074345 | 0.1964961 | 0 |
| 1740009000 | 0.19690807 | 0.00359822 | 1.86 | 0.19365219 | 0.19841524 | 0.19265853 | 0 |
| 1739922600 | 0.19330985 | -0.005463 | -2.75 | 0.19896357 | 0.1994691 | 0.18908063 | 0 |
| 1739836200 | 0.19877281 | 0.0058082 | 3.01 | 0.19387341 | 0.20651902 | 0.1933026 | 1 |
| 1739749800 | 0.19296461 | -0.002179 | -1.12 | 0.19538639 | 0.19768051 | 0.19267739 | 0 |
| 1739663400 | 0.19514341 | -0.002574 | -1.30 | 0.1977233 | 0.19866982 | 0.19418456 | 0 |
| 1739577000 | 0.1977175 | 0.00359386 | 1.85 | 0.19387341 | 0.20222742 | 0.1933026 | 0 |
| 1739490600 | 0.19412364 | -0.004255 | -2.14 | 0.19837897 | 0.19989195 | 0.18955497 | 0 |
| 1739404200 | 0.19837825 | 0.00946589 | 5.01 | 0.18918797 | 0.20245153 | 0.18562893 | 0 |
| 1739317800 | 0.18891236 | -0.003936 | -2.04 | 0.19325981 | 0.19757969 | 0.18742694 | 0 |
| 1739231400 | 0.19284856 | 0.00204462 | 1.07 | 0.20234491 | 0.20712174 | 0.1907713 | 1 |
| 1739145000 | 0.19080394 | -0.000484 | -0.25 | 0.19086269 | 0.19450515 | 0.18413553 | 0 |
| 1739058600 | 0.19128844 | 0.00090517 | 0.48 | 0.19025271 | 0.19311475 | 0.18784762 | 0 |
| 1738972200 | 0.19038327 | -0.003909 | -2.01 | 0.19552347 | 0.20295707 | 0.18626139 | 0 |
| 1738885800 | 0.19429263 | -0.007847 | -3.88 | 0.20234491 | 0.20712174 | 0.19343098 | 0 |
| 1738799400 | 0.20213965 | 0.00478335 | 2.42 | 0.19788214 | 0.2047384 | 0.19684569 | 0 |
| 1738713000 | 0.1973563 | -0.011667 | -5.58 | 0.20913735 | 0.20963708 | 0.1912471 | 0 |
| 1738626600 | 0.20902348 | 0.00266911 | 1.29 | 0.20704268 | 1.34156158 | 0.18393027 | 1 |
| 1738540200 | 0.20635437 | -0.020441 | -9.01 | 0.2264372 | 0.22922888 | 0.20006022 | 0 |
| 1738453800 | 0.2267955 | -0.011691 | -4.90 | 0.23940557 | 0.24136605 | 0.22510773 | 0 |
| 1738367400 | 0.23848661 | 0.00257119 | 1.09 | 0.23591035 | 0.24926094 | 0.23314768 | 0 |
| 1738281000 | 0.23591542 | 0.00974222 | 4.31 | 0.2255799 | 0.23810801 | 0.22432803 | 0 |
| 1738194600 | 0.2261732 | 0.00342922 | 1.54 | 0.22415106 | 0.22970178 | 0.22204189 | 0 |
| 1738108200 | 0.22274398 | -0.006969 | -3.03 | 0.2321018 | 0.2336155 | 0.22061667 | 0 |
|
PREMIA/BTC 0 BTC
-
|
PREMIA/EUR 0 €
-
|
|
PREMIA/USD $ 0,128969
-0,77%
|
PREMIA/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
