ProSwapPROSSS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,570563

0,000443

(

0,08%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 3090

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

19:28:46

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,396299

Capitalizzazione di Mercato Completamente Diluida

US$ 5.705.626

Genesis Date

14/1/2021

Intervallo Giornaliero 0,568679-0,571802

Intervallo di 52 Settimane 0,503906-1,48

Circulating Supply 0 / 10.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
8.89E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1744934521	PROS/ETH	https://analytics.sushi.com/tokens/0x094f00cb5e31ab6164e3cacb654e8d6c2b3b471c	ETH	1	https://analytics.sushi.com/tokens/0x094f00cb5e31ab6164e3cacb654e8d6c2b3b471c	0	4 oras fa
0.00036019	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744934522	PROS/ETH	https://info.uniswap.org/#/tokens/0x094f00cb5e31ab6164e3cacb654e8d6c2b3b471c	ETH	2	https://info.uniswap.org/#/tokens/0x094f00cb5e31ab6164e3cacb654e8d6c2b3b471c	0	4 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.54846131	0.02210126	4.02968442751	0.54244614	0.60798271	0	CX
4	0.71503838	-0.14447581	-20.2053224052	0.50390581	0.75705454	0	CX
12	1.20234663	-0.63178406	-52.5459168127	0.50390581	1.23785056	0	CX
26	0.82672609	-0.25616352	-30.9852952627	0.50390581	1.47857995	0	CX
52	1.07677359	-0.50621102	-47.0118346792	0.50390581	1.47857995	0	CX
156	0.63219694	-0.06163437	-9.74923573657	0.32178593	1.47857995	0.00127809	CX
260	0	0	0	0	2.95148536	0.07959858	CX

ProSwap is one of the first DeFi platforms to offer protection against the volatility of the crypto market to any new or advanced crypto traders.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744933800	0.57000067	0.00126787	0.22	0.56943157	0.58167803	0.56349204
1744847400	0.5687328	-0.003177	-0.56	0.57037167	0.58004277	0.55530492
1744761000	0.57190968	-0.011112	-1.91	0.58468922	0.59771369	0.57162513
1744674600	0.58302154	0.00954143	1.66	0.57503252	0.60798271	0.57503252
1744588200	0.57348011	-0.01958	-3.30	0.59236487	0.59328695	0.56478152
1744501800	0.59306003	0.02831813	5.01	0.56451858	0.60014857	0.55708786
1744415400	0.5647419	0.01465974	2.67	0.54846131	0.5719493	0.54244614
1744329000	0.55008216	-0.048925	-8.17	0.60137322	0.60137322	0.53265257
1744242600	0.59900677	-0.090494	-13.12	0.65680646	0.69321807	0.50390581
1744156200	0.68950091	0	0.00	0.65680646	0.69321807	0.65589158
1744069800	0.68950091	0	0.00	0	0	0
1743983400	0.68950091	0	0.00	0	0	0
1743897000	0.68950091	0.03711398	5.69	0.65680646	0.69321807	0.65589158
1743810600	0.65238693	-0.00282	-0.43	0.65508115	0.66059566	0.63582899
1743724200	0.65520722	0.00729025	1.13	0.64548569	0.66354922	0.63219828
1743637800	0.64791697	-0.039473	-5.74	0.68696157	0.69933049	0.6420999
1743551400	0.68739019	0.03067378	4.67	0.65680646	0.69321807	0.65589158
1743465000	0.65671641	0.00725783	1.12	0.72087346	0.7257036	0.64061592
1743378600	0.64945858	-0.007517	-1.14	0.65784741	0.66493595	0.63989194
1743292200	0.65697575	-0.026161	-3.83	0.68276896	0.68856801	0.64992323
1743205800	0.68313635	-0.037654	-5.22	0.72087346	0.7257036	0.67171833
1743119400	0.72079061	-0.001596	-0.22	0.72365412	0.73370703	0.71646473
1743033000	0.72238625	-0.022195	-2.98	0.74368789	0.74835235	0.71409108
1742946600	0.74458116	-0.001362	-0.18	0.74945093	0.75452241	0.73522342
1742860200	0.74594268	0.0276806	3.85	0.72042682	0.75705454	0.71308975
1742773800	0.71826208	0.00580626	0.81	0.71329866	0.72748294	0.71315098
1742687400	0.71245582	0.00443394	0.63	0.70802548	0.7219072	0.70802548
1742601000	0.70802188	-0.004456	-0.63	0.71503838	0.71850341	0.69826073
1742514600	0.71247743	-0.030443	-4.10	0.74127102	0.74413092	0.70364557
1742428200	0.74292069	0.04855001	6.99	0.69675153	0.74494495	0.69444632
1742341800	0.69437068	-0.00116	-0.17	0.69420499	0.69667949	0.674888
1742255400	0.69553049	0.01617253	2.38	0.69146034	0.7035267	0.6674897
1742169000	0.67935796	-0.019097	-2.73	0.69758357	0.69903153	0.67061614
1742082600	0.69845523	0.00927849	1.35	0.68898944	0.70361315	0.68599626
1741996200	0.68917674	0.01786543	2.66	0.67118524	0.70042907	0.67076742
1741909800	0.67131131	-0.015168	-2.21	0.68772157	0.68959816	0.65691812
1741823400	0.68647891	-0.005579	-0.81	0.69146034	0.7035267	0.66058485
1741737000	0.69205826	0.01426353	2.10	0.66985614	0.70635059	0.63866369
1741650600	0.67779473	-0.045892	-6.34	0.78006348	0.81311451	0.65244816
1741564200	0.72368654	-0.066549	-8.42	0.79249003	0.79571373	0.71878435
1741477800	0.79023524	0.020484	2.66	0.76970081	0.80353346	0.75861056
1741391400	0.76975124	-0.023902	-3.01	0.78006348	0.81311451	0.76160374
1741305000	0.79365345	-0.016327	-2.02	0.80730465	0.83555435	0.78519979
1741218600	0.80998086	0.02815245	3.60	0.78006348	0.81724589	0.77627068
1741132200	0.78182841	0.00573783	0.74	0.77207446	0.79952454	0.7247527
1741045800	0.77609058	-0.130137	-14.36	0.90624164	0.9090187	0.75579027
1740959400	0.90622723	0.11076203	13.92	0.79767317	0.9183116	0.78438216
1740873000	0.7954652	-0.00925	-1.15	0.80374957	0.82059206	0.77275882
1740786600	0.80471488	-0.024615	-2.97	0.83076022	0.83175434	0.74896467
1740700200	0.82933027	-0.009678	-1.15	0.84339569	0.85638774	0.80579905
1740613800	0.83900857	-0.06067	-6.74	0.89824542	0.90107291	0.81519641
1740527400	0.89967898	-0.006573	-0.73	0.90624164	0.91068278	0.84511379
1740441000	0.90625244	-0.109138	-10.75	0.93952319	0.98547263	0.89937642
1740354600	1.01539001	0.02	1.91	0.99579928	1.02284595	0.98928704
1740268200	0.99635757	0.03800004	3.97	0.95855923	1.00673105	0.95649174
1740181800	0.95835753	-0.02933	-2.97	0.98638391	1.02362035	0.94303505
1740095400	0.9876878	0.00982598	1.00	0.97834807	0.99690866	0.97581594
1740009000	0.97786182	0.01786903	1.86	0.96169289	0.98534656	0.95675828
1739922600	0.95999279	-0.02713	-2.75	0.9880696	0.99058013	0.93899011
1739836200	0.9871223	0.02884401	3.01	0.93952319	1.02559059	0.92765133
1739749800	0.95827829	-0.01082	-1.12	0.97030503	0.98169784	0.95685193
1739663400	0.96909839	-0.012783	-1.30	0.98191035	0.98661083	0.96433668
1739577000	0.98188154	0.01784742	1.85	0.96279147	1.00427815	0.95995677
1739490600	0.96403412	-0.021129	-2.14	0.98516647	0.99268003	0.94134575
1739404200	0.98516287	0.0470084	5.01	0.93952319	1.00539114	0.92184867
1739317800	0.93815447	-0.019548	-2.04	0.95974426	0.98119718	0.93077778
1739231400	0.95770198	0.01015375	1.07	1.18758965	1.2292024	0.94738614
1739145000	0.94754823	-0.002406	-0.25	0.94783998	0.96592872	0.91443236
1739058600	0.9499543	0.00449518	0.48	0.94481078	0.95902388	0.93286688
1738972200	0.94545912	-0.019414	-2.01	0.97098579	1.00790166	0.92498953
1738885800	0.96487337	-0.038969	-3.88	1.00486166	1.02858377	0.96059431
1738799400	1.00384232	0.02	2.42	0.98269917	1.01674793	0.97755205
1738713000	0.98008779	-0.05794	-5.58	1.03859345	1.04107516	0.94974899
1738626600	1.03802795	0.01	1.29	1.18758965	1.2292024	0.89748902
1738540200	1.02477296	-0.1	-9.01	1.12450597	1.13836968	0.99351567
1738453800	1.12628531	-0.06	-4.90	1.18890794	1.19864388	1.11790369
1738367400	1.18434434	0.01	1.09	1.17155039	1.23785056	1.15783075
1738281000	1.1715756	0.05	4.31	1.12024853	1.18246414	1.11403165
1738194600	1.12319488	0.02	1.54	1.11315278	1.14071812	1.10267846
1738108200	1.1061651	-0.03	-3.03	1.15263681	1.16015398	1.09560072
1738021800	1.14077215	-0.03	-2.16	1.18758965	1.2292024	1.09352603
1737935400	1.16593142	-0.03	-2.59	1.19353278	1.21009072	1.16593142
1737849000	1.19691857	0	0.33	1.19236217	1.20637716	1.17911798
1737762600	1.19294567	-0.01	-0.56	1.20234663	1.23049908	1.18032101
1737676200	1.1996308	0.03	2.65	1.16834109	1.20481754	1.14960401
1737589800	1.16870489	-0.03	-2.32	1.20037999	1.21208977	1.16371265
1737503400	1.19645753	0.02	1.88	1.17708291	1.21161432	1.15458184
1737417000	1.17432385	0.01	1.13	1.18758965	1.23422345	1.12716417
1737330600	1.16123455	-0.03	-2.62	1.18758965	1.240199	1.12716417
1737244200	1.19253145	-0.06	-4.87	1.25218612	1.25888205	1.16432858