Profile Utility TokenPUT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,011893

0,000072

(

0,61%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 1631

Qtum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,011604

Scambio

Richiesta

US$ 0,017922

Ultimo Orario di Scambio

06:09:29

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000546

Capitalizzazione di Mercato Completamente Diluida

US$ 1.189.347

Genesis Date

28/11/2017

Intervallo Giornaliero 0,011769-0,011904

Intervallo di 52 Settimane 0,009191-0,02697

Circulating Supply 601.031.979 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
6.57E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1745971342	PUT/ETH	https://www.lbank.info/exchange/put/eth	ETH	1	https://www.lbank.info/exchange/put/eth	0	5 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01080495	0.00108852	10.0742715144	0.01030182	0.0121409	0	CX
4	0.01253043	-0.00063696	-5.08330520182	0.00919143	0.01275604	0	CX
12	0.01792479	-0.00603132	-33.6479255824	0.00919143	0.01876175	0	CX
26	0.01730886	-0.00541539	-31.2868091833	0.00919143	0.02696985	0	CX
52	0.02108004	-0.00918657	-43.5794713862	0.00919143	0.02696985	0	CX
156	0.01848889	-0.00659542	-35.6723416062	0.00581812	0.02696985	0	CX
260	0.00043911	0.01145436	2608.54000137	0.00042035	0.03197244	601.83206698	CX

PUTs are QTUM based tokens intended to be used solely on Robin8's social media platform, which is a new blockchain and profile-based social advertising platform.

User Growth Surges Across BioMatrix Ecosystem After iPoY Debut

Newport Beach, CA, April 30th, 2025, ChainwireFollowing the launch of iPoY, the first listed token within the BioMatrix ecosystem, BioMatrix has...

Introducing the Space and Time Foundation: Empowering the Next Gen of Crypto Apps with ZK-Proven Data

George Town, Cayman Islands, April 29th, 2025, ChainwireDecentralized applications should be just as sophisticated as their traditional...

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

BitMEX Introduces Free Bitcoin Spot Trading Until Bitcoin Hits $100,000

Mahe, Seychelles, April 29th, 2025, ChainwireBitMEX, the safest crypto derivatives exchange, today announced that all active users on its platform...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745970600	0.01178152	-4.0E-5	-0.34	0.01182317	0.0120976	0.01171187
1745884200	0.01182199	3.6E-5	0.31	0.01176549	0.01197513	0.0115132
1745797800	0.01178644	-0.000176	-1.47	0.01200614	0.0121409	0.01173993
1745711400	0.01196219	0.00021287	1.81	0.01178309	0.01207309	0.01170971
1745625000	0.01174932	0.00011944	1.03	0.0116306	0.01199859	0.01143889
1745538600	0.01162988	0.00115639	11.04	0.01080495	0.01167784	0.01030182
1745452200	0.01047349	0	0.00	0.01080495	0.01082177	0.01030182
1745365800	0.01047349	0.00012962	1.25	0.01080495	0.01082177	0.01030182
1745279400	0.01034387	-7.1E-5	-0.68	0.01046298	0.01087827	0.01030189
1745193000	0.01041522	-0.0002	-1.88	0.01059491	0.01063446	0.0102942
1745106600	0.01061534	0.00016734	1.60	0.01043927	0.01065378	0.0104185
1745020200	0.010448	5.1E-5	0.49	0.01040602	0.010512	0.01034269
1744933800	0.01039702	2.3E-5	0.22	0.01038664	0.01061002	0.0102783
1744847400	0.01037389	-5.8E-5	-0.56	0.01040379	0.01058019	0.01012896
1744761000	0.01043184	-0.000203	-1.91	0.01066494	0.01090252	0.01042665
1744674600	0.01063453	0.00017404	1.66	0.0104888	0.01108983	0.0104888
1744588200	0.01046049	-0.000357	-3.30	0.01080495	0.01082177	0.01030182
1744501800	0.01081763	0.00051653	5.01	0.01029702	0.01094693	0.01016149
1744415400	0.0103011	0.0002674	2.67	0.01000413	0.01043256	0.00989442
1744329000	0.0100337	-0.000892	-8.16	0.01096927	0.01096927	0.00971578
1744242600	0.0109261	-0.00084	-7.14	0.01177389	0.01210338	0.00919143
1744156200	0.01176634	0	0.00	0.01177389	0.01210338	0.01175681
1744069800	0.01176634	0	0.00	0	0	0
1743983400	0.01176634	0	0.00	0	0	0
1743897000	0.01176634	-0.000133	-1.12	0.01177389	0.01210338	0.01175681
1743810600	0.01189978	-5.1E-5	-0.43	0.01194892	0.01204951	0.01159775
1743724200	0.01195122	0.00013298	1.13	0.01177389	0.01210338	0.01153153
1743637800	0.01181824	-0.00072	-5.74	0.01253043	0.01275604	0.01171214
1743551400	0.01253825	0.0005595	4.67	0.01198039	0.01264455	0.0119637
1743465000	0.01197875	0.00013239	1.12	0.013149	0.0132371	0.01168507
1743378600	0.01184636	-0.000137	-1.14	0.01199938	0.01212867	0.01167186
1743292200	0.01198348	-0.000477	-3.83	0.01245396	0.01255973	0.01185484
1743205800	0.01246066	-0.000687	-5.23	0.013149	0.0132371	0.01225239
1743119400	0.01314748	-2.9E-5	-0.22	0.01319972	0.01338309	0.01306858
1743033000	0.01317659	-0.000405	-2.98	0.01356514	0.01365022	0.01302528
1742946600	0.01358143	-2.5E-5	-0.18	0.01367026	0.01376277	0.01341074
1742860200	0.01360627	0.00050491	3.85	0.01314085	0.01380895	0.01300702
1742773800	0.01310136	0.0001059	0.81	0.01301083	0.01326956	0.01300814
1742687400	0.01299546	8.1E-5	0.63	0.01291464	0.01316785	0.01291464
1742601000	0.01291458	-8.1E-5	-0.62	0.01304256	0.01310577	0.01273653
1742514600	0.01299585	-0.000555	-4.10	0.01352106	0.01357322	0.01283475
1742428200	0.01355115	0.00088557	6.99	0.012709	0.01358807	0.01266696
1742341800	0.01266558	-2.1E-5	-0.17	0.01266255	0.01270769	0.0123102
1742255400	0.01268673	0.00029499	2.38	0.01254429	0.01281123	0.01219457
1742169000	0.01239174	-0.000348	-2.73	0.01272418	0.01275059	0.01223228
1742082600	0.01274008	0.00016924	1.35	0.01256742	0.01283416	0.01251282
1741996200	0.01257084	0.00032588	2.66	0.01224266	0.01277608	0.01223504
1741909800	0.01224496	-0.000277	-2.21	0.01254429	0.01257852	0.01198243
1741823400	0.01252163	-0.000102	-0.81	0.01261249	0.01283258	0.01204931
1741737000	0.0126234	0.00026018	2.10	0.01221842	0.01288409	0.01164946
1741650600	0.01236322	-0.000837	-6.34	0.01422864	0.01483151	0.01190089
1741564200	0.01320031	-0.001214	-8.42	0.01445531	0.01451411	0.01311089
1741477800	0.01441418	0.00037364	2.66	0.01403963	0.01465675	0.01383733
1741391400	0.01404054	-0.000436	-3.01	0.01422864	0.01483151	0.01389193
1741305000	0.01447653	-0.000298	-2.02	0.01472553	0.01524082	0.01432233
1741218600	0.01477435	0.00051351	3.60	0.01422864	0.01490687	0.01415946
1741132200	0.01426084	0.00010466	0.74	0.01408292	0.01458362	0.01321975
1741045800	0.01415618	-0.002374	-14.36	0.01653018	0.01658084	0.01378589
1740959400	0.01652992	0.00202034	13.92	0.01454985	0.01675034	0.01430742
1740873000	0.01450958	-0.000169	-1.15	0.01466069	0.0149679	0.0140954
1740786600	0.01467829	-0.000449	-2.97	0.01515337	0.0151715	0.01366139
1740700200	0.01512729	-0.000177	-1.16	0.01538385	0.01562083	0.01469807
1740613800	0.01530382	-0.001107	-6.75	0.01638433	0.0164359	0.01486948
1740527400	0.01641048	-0.00012	-0.73	0.01653018	0.01661119	0.01541519
1740441000	0.01653038	-0.001991	-10.75	0.01713725	0.01797538	0.01640496
1740354600	0.01852109	0.00034716	1.91	0.01816375	0.01865709	0.01804496
1740268200	0.01817393	0.00069314	3.97	0.01748447	0.01836315	0.01744676
1740181800	0.01748079	-0.000535	-2.97	0.01799201	0.01867121	0.01720131
1740095400	0.01801579	0.00017923	1.00	0.01784543	0.01818398	0.01779924
1740009000	0.01783656	0.00032594	1.86	0.01754163	0.01797308	0.01745162
1739922600	0.01751062	-0.000495	-2.75	0.01802275	0.01806855	0.01712753
1739836200	0.01800547	0.00052612	3.01	0.01713725	0.01870715	0.0169207
1739749800	0.01747935	-0.000197	-1.11	0.01769872	0.01790653	0.01745333
1739663400	0.01767671	-0.000233	-1.30	0.01791041	0.01799614	0.01758986
1739577000	0.01790988	0.00032554	1.85	0.01756167	0.0183184	0.01750996
1739490600	0.01758434	-0.000385	-2.14	0.0179698	0.01810685	0.01717049
1739404200	0.01796973	0.00085745	5.01	0.01713725	0.0183387	0.01681486
1739317800	0.01711228	-0.000357	-2.04	0.01750609	0.0178974	0.01697773
1739231400	0.01746884	0.00018521	1.07	0.01832905	0.01876175	0.01728067
1739145000	0.01728363	-4.4E-5	-0.25	0.01728895	0.0176189	0.01667958
1739058600	0.01732752	8.2E-5	0.48	0.0172337	0.01749295	0.01701584
1738972200	0.01724552	-0.000354	-2.01	0.01771114	0.0183845	0.01687215
1738885800	0.01759965	-0.000711	-3.88	0.01832905	0.01876175	0.01752159
1738799400	0.01831045	0.00043329	2.42	0.01792479	0.01854586	0.01783091
1738713000	0.01787716	-0.001057	-5.58	0.01894433	0.01898959	0.01732377
1738626600	0.01893401	0.00024177	1.29	0.01875459	0.01916009	0.01637053
1738540200	0.01869224	-0.001852	-9.01	0.0205114	0.02076428	0.01812209
1738453800	0.02054386	-0.001059	-4.90	0.02168612	0.02186371	0.02039098
1738367400	0.02160288	0.00023291	1.09	0.02136951	0.02257885	0.02111926
1738281000	0.02136997	0.00088248	4.31	0.02043375	0.02156858	0.02032035