ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Profile Utility TokenPUT
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,011767
-0,000161
(
-1,35%
)
Informazioni
Rango Rango 1649
Piattaforma Qtum
Token
Non Estraibile
Offerta
US$ 0,01148
Scambio
-
Richiesta
US$ 0,017731
Ultimo Orario di Scambio
06:09:29
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,000546
Capitalizzazione di Mercato Completamente Diluida
US$ 1.176.674
Genesis Date
28/11/2017
Intervallo Giornaliero 0,011598-0,01205
Intervallo di 52 Settimane 0,011532-0,02697
Circulating Supply 601.031.979 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
6.57E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001743724942PUT/ETHhttps://www.lbank.info/exchange/put/ethETH1https://www.lbank.info/exchange/put/eth017 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.013149-0.00138226-10.51228230280.011531530.01323710CX
40.01422864-0.0024619-17.3024266550.011531530.014831510CX
120.02116821-0.00940147-44.41315538730.011531530.023162860CX
260.01545178-0.00368504-23.8486439750.011531530.026969850CX
520.02171476-0.00994802-45.8122493640.011531530.026969850CX
1560.022641-0.01087426-48.02906232060.005818120.026969850CX
2600.000337220.011429523389.33633830.00032280.03197244667.59868422CX

Informazioni su PUT

PUTs are QTUM based tokens intended to be used solely on Robin8's social media platform, which is a new blockchain and profile-based social advertising platform.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17437242000.011951220.000132981.130.011773890.012103380.011531530
17436378000.01181824-0.00072-5.740.012530430.012756040.011712140
17435514000.012538250.00055954.670.011980390.012644550.01196370
17434650000.011978750.000132391.120.0131490.01323710.011685070
17433786000.01184636-0.000137-1.140.011999380.012128670.011671860
17432922000.01198348-0.000477-3.830.012453960.012559730.011854840
17432058000.01246066-0.000687-5.230.0131490.01323710.012252390
17431194000.01314748-2.9E-5-0.220.013199720.013383090.013068580
17430330000.01317659-0.000405-2.980.013565140.013650220.013025280
17429466000.01358143-2.5E-5-0.180.013670260.013762770.013410740
17428602000.013606270.000504913.850.013140850.013808950.013007020
17427738000.013101360.00010590.810.013010830.013269560.013008140
17426874000.012995468.1E-50.630.012914640.013167850.012914640
17426010000.01291458-8.1E-5-0.620.013042560.013105770.012736530
17425146000.01299585-0.000555-4.100.013521060.013573220.012834750
17424282000.013551150.000885576.990.0127090.013588070.012666960
17423418000.01266558-2.1E-5-0.170.012662550.012707690.01231020
17422554000.012686730.000294992.380.012544290.012811230.012194570
17421690000.01239174-0.000348-2.730.012724180.012750590.012232280
17420826000.012740080.000169241.350.012567420.012834160.012512820
17419962000.012570840.000325882.660.012242660.012776080.012235040
17419098000.01224496-0.000277-2.210.012544290.012578520.011982430
17418234000.01252163-0.000102-0.810.012612490.012832580.012049310
17417370000.01262340.000260182.100.012218420.012884090.011649460
17416506000.01236322-0.000837-6.340.014228640.014831510.011900890
17415642000.01320031-0.001214-8.420.014455310.014514110.013110890
17414778000.014414180.000373642.660.014039630.014656750.013837330
17413914000.01404054-0.000436-3.010.014228640.014831510.013891930
17413050000.01447653-0.000298-2.020.014725530.015240820.014322330
17412186000.014774350.000513513.600.014228640.014906870.014159460
17411322000.014260840.000104660.740.014082920.014583620.013219750
17410458000.01415618-0.002374-14.360.016530180.016580840.013785890
17409594000.016529920.0020203413.920.014549850.016750340.014307420
17408730000.01450958-0.000169-1.150.014660690.01496790.01409540
17407866000.01467829-0.000449-2.970.015153370.01517150.013661390
17407002000.01512729-0.000177-1.160.015383850.015620830.014698070
17406138000.01530382-0.001107-6.750.016384330.01643590.014869480
17405274000.01641048-0.00012-0.730.016530180.016611190.015415190
17404410000.01653038-0.001991-10.750.017137250.017975380.016404960
17403546000.018521090.000347161.910.018163750.018657090.018044960
17402682000.018173930.000693143.970.017484470.018363150.017446760
17401818000.01748079-0.000535-2.970.017992010.018671210.017201310
17400954000.018015790.000179231.000.017845430.018183980.017799240
17400090000.017836560.000325941.860.017541630.017973080.017451620
17399226000.01751062-0.000495-2.750.018022750.018068550.017127530
17398362000.018005470.000526123.010.017137250.018707150.01692070
17397498000.01747935-0.000197-1.110.017698720.017906530.017453330
17396634000.01767671-0.000233-1.300.017910410.017996140.017589860
17395770000.017909880.000325541.850.017561670.01831840.017509960
17394906000.01758434-0.000385-2.140.01796980.018106850.017170490
17394042000.017969730.000857455.010.017137250.01833870.016814860
17393178000.01711228-0.000357-2.040.017506090.01789740.016977730
17392314000.017468840.000185211.070.018329050.018761750.017280670
17391450000.01728363-4.4E-5-0.250.017288950.01761890.016679580
17390586000.017327528.2E-50.480.01723370.017492950.017015840
17389722000.01724552-0.000354-2.010.017711140.01838450.016872150
17388858000.01759965-0.000711-3.880.018329050.018761750.017521590
17387994000.018310450.000433292.420.017924790.018545860.017830910
17387130000.01787716-0.001057-5.580.018944330.018989590.017323770
17386266000.018934010.000241771.290.018754590.019160090.016370530
17385402000.01869224-0.001852-9.010.02051140.020764280.018122090
17384538000.02054386-0.001059-4.900.021686120.021863710.020390980
17383674000.021602880.000232911.090.021369510.022578850.021119260
17382810000.021369970.000882484.310.020433750.021568580.020320350
17381946000.020487490.000310631.540.020304320.020807120.020113260
17381082000.02017686-0.000631-3.030.021024520.021161640.019984160
17380218000.0208081-0.000459-2.160.021749130.021854440.019946320
17379354000.02126702-0.000565-2.590.021770480.02207250.021267020
17378490000.021832247.2E-50.330.021749130.022004760.021507550
17377626000.02175977-0.000122-0.560.021931250.022444760.021529490
17376762000.021881710.00056412.650.021310970.021976320.02096920
17375898000.02131761-0.000506-2.320.021895370.022108960.021226550
17375034000.021823830.000403731.880.021470430.022100290.021060
17374170000.02142010.000238751.130.021662070.022512690.020559890
17373306000.02118135-0.000571-2.630.021662070.022621690.020559890
17372442000.02175221-0.001112-4.860.022840340.022962470.021237780
17371578000.022864710.001172685.410.021724820.023162860.021724820
17370714000.02169203-0.000914-4.040.022634040.022699080.021464510
17369850000.022605850.001414656.680.021170050.022826610.020934380
17368986000.02119120.000630853.070.020594050.02136570.020548260
17368122000.02056035-0.000874-4.080.02145860.021743020.019359620
17367258000.02143462-0.000167-0.770.021563850.021657870.021200330
17366394000.021601760.00010.470.02145860.021792160.021173270
17365530000.021502030.00039421.870.021168210.021821720.021024450
17364666000.02110783-0.00077-3.520.021831190.022040640.020813160
17363802000.02187757-0.00031-1.400.02221330.022419660.021109080
17362938000.02218774-0.002031-8.390.024238630.024313460.022064290
17362074000.024218790.000306561.280.021916070.024530670.021758920
17361210000.02391223-0.000116-0.480.024016830.024106180.023660470
17360346000.024028320.000343411.450.023696210.02410940.023486890