ProjectWITHWIKEN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,007408

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 339

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,005291

Scambio

GATE

Richiesta

US$ 0,075136

Ultimo Orario di Scambio

18:30:52

Volume (24h)

$ 179.443

Dimensione dell'Ultimo Scambio

163,15

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,00764

Capitalizzazione di Mercato Completamente Diluida

US$ 8.889.312

Genesis Date

08/9/2019

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,005248-0,01314

Circulating Supply 1.053.023.953 / 1.200.000.000

87.75%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.004281	Gate.io	1630817.239	/cdn/crypto/logos/exchanges/GATE.png	$ 5.999,25	1751950207	WIKEN/USDT	https://gate.io/trade/WIKEN_USDT	USDT	1	https://gate.io/trade/WIKEN_USDT	100	16 oras fa
7.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1751932927	WIKEN/BTC	https://gate.io/trade/WIKEN_BTC	BTC	2	https://gate.io/trade/WIKEN_BTC	0	21 oras fa
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1751932927	WIKEN/ETH	https://gate.io/trade/WIKEN_ETH	ETH	3	https://gate.io/trade/WIKEN_ETH	0	21 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0.00725087	0.00015689	2.16374035116	0.00689092	0.01314024	94.65035714	CX
12	0.0059194	0.00148836	25.1437645707	0.00582029	0.01314024	157.75059524	CX
26	0.00677545	0.00063231	9.33236906774	0.00524771	0.01314024	278.19883978	CX
52	0.00683015	0.00057761	8.45676888502	0.00524771	0.01314024	23967.0379668	CX
156	0.00886759	-0.00145983	-16.4625337888	0.00359807	0.02093111	639112.96935	CX
260	0.02807868	-0.02067092	-73.6178481325	0.00290425	0.05129737	728593.08541	CX

Project WITH is a new platform that supports career development of sports players by utilizing blockchain technology, provides clubs with the optimum window to scout players, and provides fans with the platform of interaction and sharing information that was previously unavailable.

Galxe Starboard Leads InfoFi Boom With 5 Million Engagements

New York, US, July 8th, 2025, ChainwireMessari report shows Starboard registered over 5 million community actions for 20 projects including Sui in...

G-Knot Appoints Fintech, Crypto Veteran Wes Kaplan as CEO to Launch the First Finger Vein Biometric Wallet

New York, New York, July 8th, 2025, ChainwireStrategic leadership appointment positions G-Knot to redefine digital security and identity...

GameSquare Announces Pricing of Underwritten Public Offering to Launch Ethereum Treasury Strategy

Frisco, TX, United States of America, July 8th, 2025, ChainwireGameSquare's Board approves $100 million Ethereum treasury authorization to expand...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1751932200	0.00740776	0	0.00	0	0	0	0
1751845800	0.00740776	0	0.00	0	0	0	0
1751759400	0.00740776	0	0.00	0	0	0	0
1751673000	0.00740776	0	0.00	0	0	0	0
1751586600	0.00740776	0	0.00	0	0	0	0
1751500200	0.00740776	0	0.00	0	0	0	0
1751413800	0.00740776	0	0.00	0	0	0	0
1751327400	0.00740776	0	0.00	0.00739181	0.00741687	0.00735241	0
1751241000	0.00740776	0	0.00	0	0	0	0
1751154600	0.00740776	0	0.00	0	0	0	0
1751068200	0.00740776	0	0.00	0.00739181	0.00741687	0.00735241	0
1750981800	0.00740776	0	0.00	0.00739181	0.00741687	0.00735241	0
1750895400	0.00740776	-7.0E-6	-0.09	0.00739181	0.00741687	0.00735241	0
1750809000	0.00741462	3.0E-5	0.41	0.00738379	0.00744005	0.00732975	0
1750722600	0.00738439	0.00032069	4.54	0.00705428	0.00742464	0.00697995	0
1750636200	0.0070637	-2.6E-5	-0.37	0.0071806	0.00722997	0.00689092	0
1750549800	0.00708976	-0.000139	-1.92	0.00723224	0.00728005	0.00707263	0
1750463400	0.00722916	-9.9E-5	-1.35	0.00732917	0.00745602	0.0071658	0
1750377000	0.00732851	-5.0E-6	-0.07	0.00734278	0.00736488	0.0072778	0
1750290600	0.00733306	3.0E-6	0.04	0.0073219	0.00739047	0.00725403	0
1750204200	0.0073297	-0.000162	-2.16	0.00747014	0.00754054	0.00723725	0
1750117800	0.00749139	9.9E-5	1.34	0.00739181	0.00762265	0.00735241	0
1750031400	0.00739204	9.0E-6	0.12	0.0073793	0.00743248	0.00731779	0
1749945000	0.00738332	-4.6E-5	-0.62	0.00742321	0.00742321	0.00730806	0
1749858600	0.00742954	6.0E-6	0.08	0.00741487	0.00743318	0.00720551	0
1749772200	0.00742311	-0.000182	-2.39	0.00760866	0.00761161	0.0074064	0
1749685800	0.00760468	-0.000106	-1.37	0.00771925	0.00772779	0.00757514	0
1749599400	0.00771098	-5.0E-6	-0.06	0.00725087	0.01314024	0.0071058	2650
1749513000	0.00771551	0.00031202	4.21	0.00725087	0.00772648	0.0071058	2650
1749426600	0.00740349	6.0E-6	0.08	0.0073892	0.00745425	0.00735394	0
1749340200	0.00739749	8.6E-5	1.18	0.00730387	0.00741802	0.00728442	0
1749253800	0.00731187	0.00020177	2.84	0.00710332	0.00737643	0.00708081	0
1749167400	0.0071101	-0.000229	-3.12	0.00733847	0.007418	0.00703272	0
1749081000	0.00733862	-4.1E-5	-0.56	0.00738724	0.00741995	0.00729702	0
1748994600	0.00737996	-3.5E-5	-0.47	0.0074089	0.00747947	0.00734703	0
1748908200	0.00741452	1.1E-5	0.15	0.00739595	0.00741964	0.0072607	0
1748821800	0.00740354	7.3E-5	1.00	0.00732505	0.00741228	0.00726782	0
1748735400	0.00733051	5.5E-5	0.76	0.00728912	0.00734537	0.00721866	0
1748649000	0.00727591	-0.000106	-1.44	0.00740203	0.00744359	0.00725972	0
1748562600	0.00738221	-0.000164	-2.17	0.0075452	0.00762521	0.00738221	0
1748476200	0.00754612	-9.2E-5	-1.20	0.00762542	0.00764824	0.00747754	0
1748389800	0.0076377	-2.4E-5	-0.31	0.00766336	0.00775542	0.00753116	0
1748303400	0.0076619	3.8E-5	0.50	0.00763277	0.00773093	0.00761524	0
1748217000	0.00762417	8.0E-5	1.06	0.00754577	0.00764406	0.00747024	0
1748130600	0.00754447	5.4E-5	0.72	0.00751148	0.00766366	0.00749468	0
1748044200	0.00749	-0.000321	-4.11	0.00781611	0.00782201	0.00748905	0
1747957800	0.00781134	0.00013233	1.72	0.0076784	0.00783957	0.00765202	0
1747871400	0.00767901	0.00019454	2.60	0.00747688	0.00773704	0.00743356	0
1747785000	0.00748447	8.8E-5	1.19	0.00739884	0.0075101	0.00729679	0
1747698600	0.00739598	-1.9E-5	-0.26	0.00745313	0.00748713	0.00714865	0
1747612200	0.00741482	0.0001897	2.63	0.00722601	0.00741992	0.00722252	0
1747525800	0.00722512	-2.6E-5	-0.36	0.00724641	0.00726027	0.00718902	0
1747439400	0.00725067	-1.8E-5	-0.25	0.00726576	0.00732224	0.00722064	0
1747353000	0.00726857	1.8E-5	0.25	0.00725087	0.0072912	0.0071058	0
1747266600	0.00725042	-4.7E-5	-0.64	0.0072902	0.007301	0.00718906	0
1747180200	0.00729692	9.0E-5	1.25	0.00719672	0.00734608	0.00710857	0
1747093800	0.00720643	-0.00528	-42.29	0.0072927	0.00740124	0.00706713	0
1747007400	0.01248599	0.00516355	70.52	0.00657451	0.01255009	0.00650519	2650
1746921000	0.00732244	0.00011785	1.64	0.00657451	0.00734125	0.00650519	2650
1746834600	0.00720459	-1.2E-5	-0.17	0.0072272	0.00728491	0.00716496	0
1746748200	0.0072165	0.0004216	6.20	0.00679451	0.00726677	0.00678411	0
1746661800	0.0067949	1.9E-5	0.28	0.00678223	0.00683392	0.00670755	0
1746575400	0.00677609	0.00014071	2.12	0.006629	0.0067814	0.00653928	0
1746489000	0.00663538	3.9E-5	0.59	0.00659728	0.00666236	0.00655438	0
1746402600	0.00659593	-0.000113	-1.68	0.00671907	0.0067404	0.00659593	0
1746316200	0.00670869	-7.2E-5	-1.06	0.00678718	0.00678718	0.00670869	0
1746229800	0.00678043	3.1E-5	0.46	0.006762	0.00685482	0.00674983	0
1746143400	0.0067497	0.00015348	2.33	0.00660103	0.00682016	0.00659541	0
1746057000	0.00659622	1.0E-7	0.00	0.00660377	0.00666447	0.00651315	0
1745970600	0.00659612	-6.1E-5	-0.92	0.00665131	0.00668429	0.00656978	0
1745884200	0.00665667	9.1E-5	1.39	0.00656091	0.00669065	0.00650277	0
1745797800	0.00656534	-6.1E-5	-0.92	0.00662418	0.00667391	0.00655725	0
1745711400	0.00662677	-7.0E-6	-0.11	0.0066402	0.00666722	0.00657769	0
1745625000	0.00663376	5.6E-5	0.85	0.00657451	0.00671126	0.00650519	0
1745538600	0.00657793	0.00073307	12.54	0.00597436	0.00657918	0.0058268	2650
1745452200	0.00584486	0	0.00	0.00597436	0.00601104	0.0058268	0
1745365800	0.00584486	-0.000265	-4.34	0.00597436	0.00601104	0.0058268	0
1745279400	0.00610941	0.00015324	2.57	0.00596731	0.00619936	0.00596633	0
1745193000	0.00595617	-3.0E-6	-0.05	0.00595403	0.00597149	0.00587975	0
1745106600	0.00595944	4.7E-5	0.79	0.00591386	0.00598391	0.00590876	0
1745020200	0.00591283	-2.9E-5	-0.49	0.00594449	0.00595441	0.00590419	0
1744933800	0.00594186	5.0E-5	0.85	0.00588301	0.00598316	0.00586695	0
1744847400	0.00589229	3.8E-5	0.65	0.00585685	0.00598302	0.00582029	0
1744761000	0.00585445	-6.0E-5	-1.01	0.0059194	0.00605314	0.00585276	0
1744674600	0.00591464	6.7E-5	1.15	0.00585868	0.00600578	0.00585868	0
1744588200	0.00584734	-0.000127	-2.13	0.00597436	0.00601104	0.00581666	0
1744501800	0.00597405	0.00013839	2.37	0.00583868	0.00600691	0.00579597	0
1744415400	0.00583566	0.00025919	4.65	0.00556325	0.00589728	0.0055307	0
1744329000	0.00557647	-0.000213	-3.68	0.00577668	0.00577883	0.00549523	0
1744242600	0.00578903	-2.9E-5	-0.50	0.00582335	0.0096	0.00524771	2650
1744156200	0.00581799	0	0.00	0.00582335	0.00592735	0.00571599	0