ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
PropyPRO
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,8966
0,046
(
5,41%
)
Informazioni
Rango Rango 1113
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,8962
Scambio
GDAX
Richiesta
US$ 0,8965
Ultimo Orario di Scambio
23:24:24
Volume (24h)
$ 2.336.687
Dimensione dell'Ultimo Scambio
8,13
Volume/Capitalizzazione di Mercato (24h)
0,04%
Prezzo di Scambio
US$ 0,8965
Capitalizzazione di Mercato Completamente Diluida
US$ 89.660.000
Genesis Date
25/7/2017
Intervallo Giornaliero 0,8455-0,9036
Intervallo di 52 Settimane 0,4577-2,00
Circulating Supply 57.896.591 / 100.000.000
57.9%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.8956DigiFinex2093785.4714/cdn/crypto/logos/exchanges/DGFX.png$ 1.818.203,511750807027PRO/USDThttps://www.digifinex.com/en-ww/trade/USDT/PROUSDT1https://www.digifinex.com/en-ww/trade/USDT/PRO88.97777318087 minutos fa
0.8966Coinbase259369.65/cdn/crypto/logos/exchanges/GDAX.pngUS$ 226.098,921750807464PRO/USDhttps://pro.coinbase.com/trade/PRO-USDUSD2https://pro.coinbase.com/trade/PRO-USD11.0222055712Recentemente
7.13E-6HitBTC0.5/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000003561750806077PRO/BTChttps://hitbtc.com/PRO-to-BTCBTC3https://hitbtc.com/PRO-to-BTC2.12480634707E-523 minutos fa
0.00046623HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750723329PROPY/ETHhttps://www.huobi.com/en-us/exchange/propy_ethETH4https://www.huobi.com/en-us/exchange/propy_eth023 oras fa
0.78617LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001750723333PRO/USDThttps://exchange.latoken.com/exchange/PRO-USDTUSDT5https://exchange.latoken.com/exchange/PRO-USDT023 oras fa
1.037E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750723329PROPY/BTChttps://www.huobi.com/en-us/exchange/propy_btcBTC6https://www.huobi.com/en-us/exchange/propy_btc023 oras fa
0.00043442Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750723322PRO/ETHhttps://info.uniswap.org/#/tokens/0x226bb599a12c826476e3a771454697ea52e9e220ETH7https://info.uniswap.org/#/tokens/0x226bb599a12c826476e3a771454697ea52e9e220023 oras fa
4.5E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001750723328PRO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-PROBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PRO023 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -PRO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-PROUSDT9https://bittrex.com/Market/Index?MarketName=USDT-PRO0-
0.0005HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750723320PRO/ETHhttps://hitbtc.com/PRO-to-ETHETH10https://hitbtc.com/PRO-to-ETH023 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -PRO/USDhttps://bittrex.com/Market/Index?MarketName=USD-PROUSD11https://bittrex.com/Market/Index?MarketName=USD-PRO0-
0.0012535Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001750723328PRO/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-PROETH12https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PRO023 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.9521-0.0555-5.829219619790.72510.9621294768.29CX
41.07-0.1734-16.20560747660.72511.2452530.192143CX
120.61170.284946.57511852220.45771.2493913.659048CX
261.13-0.2334-20.65486725660.45771.48552937.114396CX
521.41-0.5134-36.41134751770.45772554558.862459CX
1560.890.00660.7415730337080.0043.98510317.286335CX
2600.122646830.77395317631.0421312970.0044.83419944.196662CX

Informazioni su PRO

Propy aims to solve the problems facing international real estate transactions by creating a novel unified property store and asset transfer platform for the global real estate industry.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17507226000.84890.06818.720.76990.85230.7643358319
17506362000.7808-0.0193-2.410.79980.81010.7251546999
17505498000.8001-0.0493-5.800.84890.87350.8001164735
17504634000.8494-0.0456-5.090.89440.89990.8309360982
17503770000.8950.00040.040.90110.92730.8942177763
17502906000.8946-0.0675-7.020.95520.95580.8917454094
17502042000.9621-0.0014-0.150.95210.96210.9521483
17501178000.96350.04234.590.92140.97480.9189206822
17500314000.9212-0.0008-0.090.92210.93690.91884346
17499450000.922-0.0241-2.550.94310.9560.918177850
17498586000.9461-0.0209-2.160.96770.98510.8773595558
17497722000.967-0.053-5.201.021.030.9618288071
17496858001.0200.001.021.061.01483581
17495994001.020.032.790.99231.020.9881292771
17495130000.99230.077.590.9230.99230.9038253414
17494266000.92230.04575.210.87710.99430.87591157240
17493402000.87660.02242.620.8530.87920.8459156446
17492538000.85420.02452.950.83140.88380.8219506286
17491674000.8297-0.0646-7.220.89520.91670.8122451045
17490810000.8943-0.0921-9.340.989110.8901816782
17489946000.98640.03153.300.96011.070.9573759892
17489082000.9549-0.0551-5.461.011.010.9073459559
17488218001.01-0.04-3.811.041.050.9423259528
17487354001.050.010.961.051.060.9691484990
17486490001.04-0.08-7.141.121.161.03472926
17485626001.12-0.05-4.271.171.181.1798173
17484762001.170.19.351.071.21.061421293
17483898001.0700.001.071.11.04480884
17483034001.0700.001.071.111.02751132
17482170001.070.087.860.99261.10.98431589282
17481306000.9920.094310.500.91011.150.8841638338
17480442000.8977-0.0093-1.030.93460.93610.8977171
17479578000.9070.00040.040.89770.9070.897762
17478714000.9066-0.0015-0.170.9070.90860.9031394
17477850000.9081-0.0846-8.520.9810.91532394
17476986000.99270.201125.400.83491.080.7875515028
17476122000.7916-0.0016-0.200.7870.79210.7875727
17475258000.7932-0.0275-3.350.82750.83610.7932119178
17474394000.82070.0283.530.78960.86950.7857268997
17473530000.7927-0.0025-0.310.79540.890.7554904119
17472666000.7952-0.0317-3.830.82670.84390.7792267955
17471802000.82690.02753.440.79920.83980.7392361285
17470938000.7994-0.002-0.250.83920.8710.78454943
17470074000.80140.01171.480.81540.90210.8014500949
17469210000.78970.00250.320.78970.80210.7632160783
17468346000.78720.04195.620.74450.82960.7408674791
17467482000.74530.01512.070.69910.80990.6906474646
17466618000.7302-0.0849-10.420.69980.73020.6998536
17465754000.81510.083911.470.73020.81510.730225
17464890000.73120.00070.100.81510.81870.73123902
17464026000.73050.00040.050.73120.73120.73057
17463162000.73010.0456.570.77310.77310.7166256811
17462298000.6851-0.0011-0.160.74330.74330.68511
17461434000.68620.00110.160.68510.68630.6851178
17460570000.68510.011.480.67670.71970.671246588
17459706000.6751-0.0197-2.840.69540.7240.6645493126
17458842000.69480.01862.750.67190.7240.661393805
17457978000.6762-0.0232-3.320.6980.70380.6572195463
17457114000.6994-0.01-1.410.70930.71240.6743239101
17456250000.7094-0.0179-2.460.7280.74450.6949349191
17455386000.7273-0.0299-3.950.74630.74690.6713848383
17454522000.75720.089413.390.66990.8530.66351303527
17453658000.66780.082714.130.58680.760.5851312988
17452794000.5851-0.0007-0.120.57270.70340.57271164586
17451930000.585800.000.57270.58580.572653
17451066000.5858-0.0008-0.140.58580.58580.585822
17450202000.58660.00991.720.57460.590.5495218774
17449338000.57670.00230.400.57530.58980.5416246170
17448474000.5744-0.0148-2.510.58920.59270.5259389059
17447610000.58920.02263.990.56280.65190.552663978
17446746000.5666-0.0067-1.170.5820.60750.5543353679
17445882000.5733-0.0781-11.990.65360.70610.5661644088
17445018000.65140.04928.170.58510.70220.52791198736
17444154000.60220.062411.560.53820.6650.49843042
17443290000.5398-0.0001-0.020.53820.53980.53841
17442426000.53990.079417.240.45950.5590.4591464660
17441562000.4605-0.0421-8.380.50550.5180.4583194915
17440698000.50260.01643.370.48910.50870.457764330
17439834000.4862-0.0827-14.540.57960.57960.476685148
17438970000.5689-0.0136-2.330.57860.57930.5401182820
17438106000.58250.00881.530.57450.61060.56365713
17437242000.5737-0.0414-6.730.61430.62830.5601284547
17436378000.6151-0.0135-2.150.62940.64890.5971427912
17435514000.62860.01762.880.61170.6350.6101160794
17434650000.611-0.0066-1.070.61980.62650.5852256074
17433786000.6176-0.048-7.210.66580.67540.5818339446
17432922000.6656-0.0191-2.790.690.69140.6399283242
17432058000.6847-0.0236-3.330.7090.71410.6773156353
17431194000.7083-0.0356-4.790.73880.74650.7323304
17430330000.74390.04626.620.69640.860.67521183778
17429466000.6977-0.0121-1.700.71120.7180.6964195523
17428602000.7098-0.0063-0.880.71630.74980.6851424751
17427738000.7161-0.0061-0.840.72170.72250.705894151
17426874000.72220.01672.370.71350.72250.7051216626