PropyPRO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,8966

0,046

(

5,41%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1113

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,8962

Scambio

GDAX

Richiesta

US$ 0,8965

Ultimo Orario di Scambio

23:24:24

Volume (24h)

$ 2.336.687

Dimensione dell'Ultimo Scambio

8,13

Volume/Capitalizzazione di Mercato (24h)

0,04%

Prezzo di Scambio

US$ 0,8965

Capitalizzazione di Mercato Completamente Diluida

US$ 89.660.000

Genesis Date

25/7/2017

Intervallo Giornaliero 0,8455-0,9036

Intervallo di 52 Settimane 0,4577-2,00

Circulating Supply 57.896.591 / 100.000.000

57.9%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.8956	DigiFinex	2093785.4714	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.818.203,51	1750807027	PRO/USDT	https://www.digifinex.com/en-ww/trade/USDT/PRO	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/PRO	88.9777731808	7 minutos fa
0.8966	Coinbase	259369.65	/cdn/crypto/logos/exchanges/GDAX.png	US$ 226.098,92	1750807464	PRO/USD	https://pro.coinbase.com/trade/PRO-USD	USD	2	https://pro.coinbase.com/trade/PRO-USD	11.0222055712	Recentemente
7.13E-6	HitBTC	0.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000356	1750806077	PRO/BTC	https://hitbtc.com/PRO-to-BTC	BTC	3	https://hitbtc.com/PRO-to-BTC	2.12480634707E-5	23 minutos fa
0.00046623	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1750723329	PROPY/ETH	https://www.huobi.com/en-us/exchange/propy_eth	ETH	4	https://www.huobi.com/en-us/exchange/propy_eth	0	23 oras fa
0.78617	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1750723333	PRO/USDT	https://exchange.latoken.com/exchange/PRO-USDT	USDT	5	https://exchange.latoken.com/exchange/PRO-USDT	0	23 oras fa
1.037E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750723329	PROPY/BTC	https://www.huobi.com/en-us/exchange/propy_btc	BTC	6	https://www.huobi.com/en-us/exchange/propy_btc	0	23 oras fa
0.00043442	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750723322	PRO/ETH	https://info.uniswap.org/#/tokens/0x226bb599a12c826476e3a771454697ea52e9e220	ETH	7	https://info.uniswap.org/#/tokens/0x226bb599a12c826476e3a771454697ea52e9e220	0	23 oras fa
4.5E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1750723328	PRO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PRO	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PRO	0	23 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PRO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PRO	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-PRO	0	-
0.0005	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1750723320	PRO/ETH	https://hitbtc.com/PRO-to-ETH	ETH	10	https://hitbtc.com/PRO-to-ETH	0	23 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		PRO/USD	https://bittrex.com/Market/Index?MarketName=USD-PRO	USD	11	https://bittrex.com/Market/Index?MarketName=USD-PRO	0	-
0.0012535	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1750723328	PRO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PRO	ETH	12	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PRO	0	23 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.9521	-0.0555	-5.82921961979	0.7251	0.9621	294768.29	CX
4	1.07	-0.1734	-16.2056074766	0.7251	1.2	452530.192143	CX
12	0.6117	0.2849	46.5751185222	0.4577	1.2	493913.659048	CX
26	1.13	-0.2334	-20.6548672566	0.4577	1.48	552937.114396	CX
52	1.41	-0.5134	-36.4113475177	0.4577	2	554558.862459	CX
156	0.89	0.0066	0.741573033708	0.004	3.98	510317.286335	CX
260	0.12264683	0.77395317	631.042131297	0.004	4.83	419944.196662	CX

Propy aims to solve the problems facing international real estate transactions by creating a novel unified property store and asset transfer platform for the global real estate industry.

UvsBit Trading Center Launches Smart Account Tiering System to Personalize User Experience

Denver, United States, June 24th, 2025, ChainwireUvsBit Trading Center has officially rolled out its new Smart Account Tiering System, a...

Stably Introduces Stablecoin Development & Advisory Services for Institutions & Enterprises

Seattle, United States / Washington, June 24th, 2025, ChainwireStably—a Seattle-based pioneer in stablecoin and decentralized finance (DeFi...

Byreal Signals Dawn of Onchain Capital Markets with Bold Debut at Solana APEX

BUDAPEST, Hungary, June 24th, 2025, ChainwireAt one of the most anticipated fireside sessions of Solana APEX, three industry...

Bitget Lists Humanity Protocol (H) for Spot Trading

Victoria, Seychelles, June 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Wearable Wallet™ Takes Centre Stage in mmERCH's latest Collection with Meebits

New York, USA, June 24th, 2025, ChainwireThe innovative brand's proprietary chip technology is set to forge new relationships and bring fresh...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1750722600	0.8489	0.0681	8.72	0.7699	0.8523	0.7643	358319
1750636200	0.7808	-0.0193	-2.41	0.7998	0.8101	0.7251	546999
1750549800	0.8001	-0.0493	-5.80	0.8489	0.8735	0.8001	164735
1750463400	0.8494	-0.0456	-5.09	0.8944	0.8999	0.8309	360982
1750377000	0.895	0.0004	0.04	0.9011	0.9273	0.8942	177763
1750290600	0.8946	-0.0675	-7.02	0.9552	0.9558	0.8917	454094
1750204200	0.9621	-0.0014	-0.15	0.9521	0.9621	0.9521	483
1750117800	0.9635	0.0423	4.59	0.9214	0.9748	0.9189	206822
1750031400	0.9212	-0.0008	-0.09	0.9221	0.9369	0.918	84346
1749945000	0.922	-0.0241	-2.55	0.9431	0.956	0.918	177850
1749858600	0.9461	-0.0209	-2.16	0.9677	0.9851	0.8773	595558
1749772200	0.967	-0.053	-5.20	1.02	1.03	0.9618	288071
1749685800	1.02	0	0.00	1.02	1.06	1.01	483581
1749599400	1.02	0.03	2.79	0.9923	1.02	0.9881	292771
1749513000	0.9923	0.07	7.59	0.923	0.9923	0.9038	253414
1749426600	0.9223	0.0457	5.21	0.8771	0.9943	0.8759	1157240
1749340200	0.8766	0.0224	2.62	0.853	0.8792	0.8459	156446
1749253800	0.8542	0.0245	2.95	0.8314	0.8838	0.8219	506286
1749167400	0.8297	-0.0646	-7.22	0.8952	0.9167	0.8122	451045
1749081000	0.8943	-0.0921	-9.34	0.9891	1	0.8901	816782
1748994600	0.9864	0.0315	3.30	0.9601	1.07	0.9573	759892
1748908200	0.9549	-0.0551	-5.46	1.01	1.01	0.9073	459559
1748821800	1.01	-0.04	-3.81	1.04	1.05	0.9423	259528
1748735400	1.05	0.01	0.96	1.05	1.06	0.9691	484990
1748649000	1.04	-0.08	-7.14	1.12	1.16	1.03	472926
1748562600	1.12	-0.05	-4.27	1.17	1.18	1.1	798173
1748476200	1.17	0.1	9.35	1.07	1.2	1.06	1421293
1748389800	1.07	0	0.00	1.07	1.1	1.04	480884
1748303400	1.07	0	0.00	1.07	1.11	1.02	751132
1748217000	1.07	0.08	7.86	0.9926	1.1	0.9843	1589282
1748130600	0.992	0.0943	10.50	0.9101	1.15	0.884	1638338
1748044200	0.8977	-0.0093	-1.03	0.9346	0.9361	0.8977	171
1747957800	0.907	0.0004	0.04	0.8977	0.907	0.8977	62
1747871400	0.9066	-0.0015	-0.17	0.907	0.9086	0.903	1394
1747785000	0.9081	-0.0846	-8.52	0.98	1	0.9	1532394
1747698600	0.9927	0.2011	25.40	0.8349	1.08	0.787	5515028
1747612200	0.7916	-0.0016	-0.20	0.787	0.7921	0.787	5727
1747525800	0.7932	-0.0275	-3.35	0.8275	0.8361	0.7932	119178
1747439400	0.8207	0.028	3.53	0.7896	0.8695	0.7857	268997
1747353000	0.7927	-0.0025	-0.31	0.7954	0.89	0.7554	904119
1747266600	0.7952	-0.0317	-3.83	0.8267	0.8439	0.7792	267955
1747180200	0.8269	0.0275	3.44	0.7992	0.8398	0.7392	361285
1747093800	0.7994	-0.002	-0.25	0.8392	0.871	0.78	454943
1747007400	0.8014	0.0117	1.48	0.8154	0.9021	0.8014	500949
1746921000	0.7897	0.0025	0.32	0.7897	0.8021	0.7632	160783
1746834600	0.7872	0.0419	5.62	0.7445	0.8296	0.7408	674791
1746748200	0.7453	0.0151	2.07	0.6991	0.8099	0.6906	474646
1746661800	0.7302	-0.0849	-10.42	0.6998	0.7302	0.6998	536
1746575400	0.8151	0.0839	11.47	0.7302	0.8151	0.7302	25
1746489000	0.7312	0.0007	0.10	0.8151	0.8187	0.7312	3902
1746402600	0.7305	0.0004	0.05	0.7312	0.7312	0.7305	7
1746316200	0.7301	0.045	6.57	0.7731	0.7731	0.7166	256811
1746229800	0.6851	-0.0011	-0.16	0.7433	0.7433	0.6851	1
1746143400	0.6862	0.0011	0.16	0.6851	0.6863	0.6851	178
1746057000	0.6851	0.01	1.48	0.6767	0.7197	0.671	246588
1745970600	0.6751	-0.0197	-2.84	0.6954	0.724	0.6645	493126
1745884200	0.6948	0.0186	2.75	0.6719	0.724	0.661	393805
1745797800	0.6762	-0.0232	-3.32	0.698	0.7038	0.6572	195463
1745711400	0.6994	-0.01	-1.41	0.7093	0.7124	0.6743	239101
1745625000	0.7094	-0.0179	-2.46	0.728	0.7445	0.6949	349191
1745538600	0.7273	-0.0299	-3.95	0.7463	0.7469	0.6713	848383
1745452200	0.7572	0.0894	13.39	0.6699	0.853	0.6635	1303527
1745365800	0.6678	0.0827	14.13	0.5868	0.76	0.585	1312988
1745279400	0.5851	-0.0007	-0.12	0.5727	0.7034	0.5727	1164586
1745193000	0.5858	0	0.00	0.5727	0.5858	0.5726	53
1745106600	0.5858	-0.0008	-0.14	0.5858	0.5858	0.5858	22
1745020200	0.5866	0.0099	1.72	0.5746	0.59	0.5495	218774
1744933800	0.5767	0.0023	0.40	0.5753	0.5898	0.5416	246170
1744847400	0.5744	-0.0148	-2.51	0.5892	0.5927	0.5259	389059
1744761000	0.5892	0.0226	3.99	0.5628	0.6519	0.552	663978
1744674600	0.5666	-0.0067	-1.17	0.582	0.6075	0.5543	353679
1744588200	0.5733	-0.0781	-11.99	0.6536	0.7061	0.5661	644088
1744501800	0.6514	0.0492	8.17	0.5851	0.7022	0.5279	1198736
1744415400	0.6022	0.0624	11.56	0.5382	0.665	0.49	843042
1744329000	0.5398	-0.0001	-0.02	0.5382	0.5398	0.538	41
1744242600	0.5399	0.0794	17.24	0.4595	0.559	0.4591	464660
1744156200	0.4605	-0.0421	-8.38	0.5055	0.518	0.4583	194915
1744069800	0.5026	0.0164	3.37	0.4891	0.5087	0.4577	64330
1743983400	0.4862	-0.0827	-14.54	0.5796	0.5796	0.4766	85148
1743897000	0.5689	-0.0136	-2.33	0.5786	0.5793	0.5401	182820
1743810600	0.5825	0.0088	1.53	0.5745	0.6106	0.56	365713
1743724200	0.5737	-0.0414	-6.73	0.6143	0.6283	0.5601	284547
1743637800	0.6151	-0.0135	-2.15	0.6294	0.6489	0.5971	427912
1743551400	0.6286	0.0176	2.88	0.6117	0.635	0.6101	160794
1743465000	0.611	-0.0066	-1.07	0.6198	0.6265	0.5852	256074
1743378600	0.6176	-0.048	-7.21	0.6658	0.6754	0.5818	339446
1743292200	0.6656	-0.0191	-2.79	0.69	0.6914	0.6399	283242
1743205800	0.6847	-0.0236	-3.33	0.709	0.7141	0.6773	156353
1743119400	0.7083	-0.0356	-4.79	0.7388	0.7465	0.7	323304
1743033000	0.7439	0.0462	6.62	0.6964	0.86	0.6752	1183778
1742946600	0.6977	-0.0121	-1.70	0.7112	0.718	0.6964	195523
1742860200	0.7098	-0.0063	-0.88	0.7163	0.7498	0.6851	424751
1742773800	0.7161	-0.0061	-0.84	0.7217	0.7225	0.7058	94151
1742687400	0.7222	0.0167	2.37	0.7135	0.7225	0.7051	216626