Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0309 | Gate.io | 653013.47 | /cdn/crypto/logos/exchanges/GATE.png | $ 21.612,70 | 1744963064 | PROS/USDT | https://gate.io/trade/PROS_USDT | USDT | 1 | https://gate.io/trade/PROS_USDT | 90.5276484381 | 16 minutos fa |
| 0.0309 | LBank | 68328 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2.247,61 | 1744964014 | PROS/USDT | https://www.lbank.info/exchange/pros/usdt | USDT | 2 | https://www.lbank.info/exchange/pros/usdt | 9.47235156188 | Recentemente |
| 0.0001542 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1744934540 | PROS/ETH | https://gate.io/trade/PROS_ETH | ETH | 3 | https://gate.io/trade/PROS_ETH | 0 | 8 oras fa |
| 0.0002996 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1744934520 | PROS/ETH | https://hitbtc.com/PROS-to-ETH | ETH | 4 | https://hitbtc.com/PROS-to-ETH | 0 | 8 oras fa |
| 0.0372 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1744934537 | PROS/USDT | https://www.binance.com/en/trade/PROS_USDT | USDT | 5 | https://www.binance.com/en/trade/PROS_USDT | 0 | 8 oras fa |
| 8.89E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1744934521 | PROS/ETH | https://analytics.sushi.com/tokens/0x8642a849d0dcb7a15a974794668adcfbe4794b56 | ETH | 6 | https://analytics.sushi.com/tokens/0x8642a849d0dcb7a15a974794668adcfbe4794b56 | 0 | 8 oras fa |
| 0.000216 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1744934537 | PROS/ETH | https://www.binance.com/en/trade/PROS_ETH | ETH | 7 | https://www.binance.com/en/trade/PROS_ETH | 0 | 8 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13536803 | 0.00552869 | 4.08419181398 | 0.1338834 | 0.15005875 | 0 | CX |
| 4 | 0.17648161 | -0.03558489 | -20.1635116543 | 0.12527165 | 0.18685179 | 50.19714286 | CX |
| 12 | 0.2967562 | -0.15585948 | -52.5210526351 | 0.12527165 | 0.3858624 | 92.02809524 | CX |
| 26 | 0.2717576 | -0.13086088 | -48.1535309408 | 0.12527165 | 1.083256 | 194.93060109 | CX |
| 52 | 0.35724047 | -0.21634375 | -60.5596980656 | 0.12527165 | 1.083256 | 88847.6170241 | CX |
| 156 | 0.66308861 | -0.52219189 | -78.7514492218 | 0.00829028 | 2.5603505 | 498016.857426 | CX |
| 260 | 2.25940494 | -2.11850822 | -93.7639899114 | 0.00829028 | 9.67252 | 748707.226946 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744933800 | 0.14068425 | 0.00031293 | 0.22 | 0.14054378 | 0.14356638 | 0.13907782 | 0 |
| 1744847400 | 0.14037132 | -0.000784 | -0.56 | 0.14077581 | 0.14316278 | 0.13705713 | 0 |
| 1744761000 | 0.14115542 | -0.002743 | -1.91 | 0.14430959 | 0.14752421 | 0.14108518 | 0 |
| 1744674600 | 0.14389798 | 0.00235496 | 1.66 | 0.14192618 | 0.15005875 | 0.14192618 | 0 |
| 1744588200 | 0.14154302 | -0.004833 | -3.30 | 0.14620405 | 0.14643163 | 0.13939608 | 0 |
| 1744501800 | 0.14637562 | 0.00698931 | 5.01 | 0.13933119 | 0.14812518 | 0.13749718 | 0 |
| 1744415400 | 0.13938631 | 0.00361823 | 2.67 | 0.13536803 | 0.14116519 | 0.1338834 | 0 |
| 1744329000 | 0.13576808 | -0.012075 | -8.17 | 0.14842744 | 0.14842744 | 0.1314662 | 0 |
| 1744242600 | 0.14784336 | -0.022335 | -13.12 | 0.16210915 | 0.17109605 | 0.12527165 | 702 |
| 1744156200 | 0.1701786 | 0 | 0.00 | 0.16210915 | 0.17109605 | 0.16188334 | 0 |
| 1744069800 | 0.1701786 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.1701786 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.1701786 | 0.00916026 | 5.69 | 0.16210915 | 0.17109605 | 0.16188334 | 0 |
| 1743810600 | 0.16101834 | -0.000696 | -0.43 | 0.16168331 | 0.16304437 | 0.15693161 | 0 |
| 1743724200 | 0.16171443 | 0.00179934 | 1.13 | 0.15931502 | 0.16377335 | 0.1560355 | 0 |
| 1743637800 | 0.15991509 | -0.009743 | -5.74 | 0.16955185 | 0.17260468 | 0.15847936 | 0 |
| 1743551400 | 0.16965764 | 0.00757072 | 4.67 | 0.16210915 | 0.17109605 | 0.16188334 | 0 |
| 1743465000 | 0.16208692 | 0.00179133 | 1.12 | 0.17792179 | 0.17911394 | 0.15811309 | 702 |
| 1743378600 | 0.16029559 | -0.001855 | -1.14 | 0.16236607 | 0.16411562 | 0.1579344 | 0 |
| 1743292200 | 0.16215093 | -0.006457 | -3.83 | 0.16851706 | 0.16994835 | 0.16041027 | 0 |
| 1743205800 | 0.16860774 | -0.009294 | -5.22 | 0.17792179 | 0.17911394 | 0.16578961 | 0 |
| 1743119400 | 0.17790134 | -0.000394 | -0.22 | 0.1786081 | 0.1810893 | 0.17683365 | 0 |
| 1743033000 | 0.17829517 | -0.005478 | -2.98 | 0.18355271 | 0.18470397 | 0.1762478 | 0 |
| 1742946600 | 0.18377319 | -0.000336 | -0.18 | 0.18497511 | 0.18622683 | 0.18146356 | 0 |
| 1742860200 | 0.18410923 | 0.00683197 | 3.85 | 0.17781155 | 0.18685179 | 0.17600066 | 0 |
| 1742773800 | 0.17727726 | 0.00143306 | 0.81 | 0.17605222 | 0.1795531 | 0.17601577 | 0 |
| 1742687400 | 0.1758442 | 0.00109436 | 0.63 | 0.17475073 | 0.17817693 | 0.17475073 | 0 |
| 1742601000 | 0.17474984 | -0.0011 | -0.63 | 0.17648161 | 0.17733683 | 0.17234065 | 0 |
| 1742514600 | 0.17584953 | -0.007514 | -4.10 | 0.1829562 | 0.18366206 | 0.1736697 | 0 |
| 1742428200 | 0.18336336 | 0.01198283 | 6.99 | 0.17196816 | 0.18386298 | 0.1713992 | 0 |
| 1742341800 | 0.17138053 | -0.000286 | -0.17 | 0.17133963 | 0.17195038 | 0.16657193 | 0 |
| 1742255400 | 0.17166678 | 0.00399161 | 2.38 | 0.17066221 | 0.17364036 | 0.16474592 | 702 |
| 1742169000 | 0.16767517 | -0.004713 | -2.73 | 0.17217351 | 0.17253089 | 0.16551757 | 0 |
| 1742082600 | 0.17238865 | 0.00229006 | 1.35 | 0.17005236 | 0.1736617 | 0.1693136 | 0 |
| 1741996200 | 0.17009859 | 0.00440944 | 2.66 | 0.16565803 | 0.17287582 | 0.16555491 | 0 |
| 1741909800 | 0.16568915 | -0.003744 | -2.21 | 0.16973943 | 0.1702026 | 0.1621367 | 0 |
| 1741823400 | 0.16943273 | -0.001377 | -0.81 | 0.17066221 | 0.17364036 | 0.16304171 | 0 |
| 1741737000 | 0.17080979 | 0.00352044 | 2.10 | 0.16532999 | 0.17433734 | 0.15763125 | 0 |
| 1741650600 | 0.16728935 | -0.011327 | -6.34 | 0.19055892 | 0.19198399 | 0.16103346 | 702 |
| 1741564200 | 0.1786161 | -0.016425 | -8.42 | 0.19559778 | 0.19639343 | 0.17740617 | 0 |
| 1741477800 | 0.19504126 | 0.00505574 | 2.66 | 0.18997307 | 0.19832345 | 0.18723584 | 0 |
| 1741391400 | 0.18998552 | -0.005899 | -3.01 | 0.19055892 | 0.20055128 | 0.18144756 | 702 |
| 1741305000 | 0.19588492 | -0.00403 | -2.02 | 0.19925423 | 0.20622666 | 0.19379844 | 0 |
| 1741218600 | 0.19991476 | 0.00694842 | 3.60 | 0.19253073 | 0.20170787 | 0.19159461 | 0 |
| 1741132200 | 0.19296634 | 0.00141618 | 0.74 | 0.19055892 | 0.19733399 | 0.17887924 | 0 |
| 1741045800 | 0.19155016 | -0.03212 | -14.36 | 0.22367328 | 0.2243587 | 0.18653975 | 702 |
| 1740959400 | 0.22366973 | 0.02733764 | 13.92 | 0.19687705 | 0.22665232 | 0.19359664 | 0 |
| 1740873000 | 0.19633209 | -0.002283 | -1.15 | 0.19837679 | 0.20253375 | 0.19072783 | 0 |
| 1740786600 | 0.19861504 | -0.006075 | -2.97 | 0.2050434 | 0.20528876 | 0.1848551 | 0 |
| 1740700200 | 0.20469047 | -0.002389 | -1.15 | 0.20816201 | 0.21136864 | 0.19888263 | 0 |
| 1740613800 | 0.20707921 | -0.014974 | -6.74 | 0.2216997 | 0.22239757 | 0.20120203 | 0 |
| 1740527400 | 0.22205353 | -0.001622 | -0.73 | 0.22367328 | 0.22476942 | 0.20858607 | 0 |
| 1740441000 | 0.22367595 | -0.026937 | -10.75 | 0.23188764 | 0.31555248 | 0.22197885 | 702 |
| 1740354600 | 0.25061265 | 0.00469747 | 1.91 | 0.24577738 | 0.25245288 | 0.24417007 | 0 |
| 1740268200 | 0.24591518 | 0.00937895 | 3.97 | 0.23658601 | 0.2484755 | 0.23607572 | 0 |
| 1740181800 | 0.23653623 | -0.007239 | -2.97 | 0.24345353 | 0.25264402 | 0.23275442 | 0 |
| 1740095400 | 0.24377535 | 0.00242519 | 1.00 | 0.24147018 | 0.24605119 | 0.24084521 | 0 |
| 1740009000 | 0.24135016 | 0.00441033 | 1.86 | 0.23735944 | 0.2431975 | 0.23614151 | 0 |
| 1739922600 | 0.23693983 | -0.006696 | -2.75 | 0.24386959 | 0.24448922 | 0.23175607 | 0 |
| 1739836200 | 0.24363578 | 0.00711911 | 3.01 | 0.23188764 | 0.2531303 | 0.2289575 | 702 |
| 1739749800 | 0.23651667 | -0.002671 | -1.12 | 0.23948504 | 0.24229695 | 0.23616462 | 0 |
| 1739663400 | 0.23918722 | -0.003155 | -1.30 | 0.2423494 | 0.24350954 | 0.23801197 | 0 |
| 1739577000 | 0.24234228 | 0.00440499 | 1.85 | 0.23763058 | 0.24787009 | 0.23693094 | 0 |
| 1739490600 | 0.23793729 | -0.005215 | -2.14 | 0.24315305 | 0.24500751 | 0.23233748 | 0 |
| 1739404200 | 0.24315216 | 0.01160234 | 5.01 | 0.23188764 | 0.24814479 | 0.22752532 | 0 |
| 1739317800 | 0.23154982 | -0.004825 | -2.04 | 0.23687849 | 0.24217337 | 0.22972915 | 0 |
| 1739231400 | 0.23637443 | 0.00250609 | 1.07 | 0.29311396 | 0.30338458 | 0.23382833 | 702 |
| 1739145000 | 0.23386834 | -0.000594 | -0.25 | 0.23394035 | 0.2384049 | 0.22569487 | 0 |
| 1739058600 | 0.23446219 | 0.00110947 | 0.48 | 0.2331927 | 0.23670069 | 0.23024477 | 0 |
| 1738972200 | 0.23335272 | -0.004792 | -2.01 | 0.23965306 | 0.24876442 | 0.22830053 | 0 |
| 1738885800 | 0.23814443 | -0.009618 | -3.88 | 0.2480141 | 0.25386906 | 0.23708829 | 0 |
| 1738799400 | 0.24776252 | 0.00586296 | 2.42 | 0.24254409 | 0.2509478 | 0.24127371 | 0 |
| 1738713000 | 0.24189956 | -0.0143 | -5.58 | 0.25633959 | 0.25695211 | 0.23441152 | 0 |
| 1738626600 | 0.25620002 | 0.00327152 | 1.29 | 0.29311396 | 0.30338458 | 0.22544328 | 702 |
| 1738540200 | 0.2529285 | -0.025055 | -9.01 | 0.27754402 | 0.28096578 | 0.24521375 | 0 |
| 1738453800 | 0.27798318 | -0.01433 | -4.90 | 0.29343934 | 0.2958423 | 0.27591448 | 0 |
| 1738367400 | 0.29231297 | 0.0031515 | 1.09 | 0.28915525 | 0.30551907 | 0.28576905 | 0 |
| 1738281000 | 0.28916147 | 0.01194105 | 4.31 | 0.27649322 | 0.29184892 | 0.27495881 | 0 |
| 1738194600 | 0.27722042 | 0.00420319 | 1.54 | 0.27474189 | 0.28154541 | 0.27215668 | 0 |
| 1738108200 | 0.27301723 | -0.008542 | -3.03 | 0.28448711 | 0.28634245 | 0.27040979 | 0 |
| 1738021800 | 0.28155874 | -0.00621 | -2.16 | 0.29311396 | 0.3858624 | 0.26989773 | 702 |
| 1737935400 | 0.28776841 | -0.007648 | -2.59 | 0.29458081 | 0.29866755 | 0.28776841 | 0 |
| 1737849000 | 0.29541647 | 0.00098056 | 0.33 | 0.29429189 | 0.29775099 | 0.29102304 | 0 |
| 1737762600 | 0.29443591 | -0.00165 | -0.56 | 0.2967562 | 0.30370462 | 0.29131996 | 0 |
| 1737676200 | 0.29608589 | 0.00763295 | 2.65 | 0.28836315 | 0.29736605 | 0.28373857 | 0 |
| 1737589800 | 0.28845294 | -0.00685 | -2.32 | 0.2962708 | 0.29916094 | 0.28722078 | 0 |
| 1737503400 | 0.29530268 | 0.0054629 | 1.88 | 0.29052075 | 0.29904359 | 0.28496717 | 0 |
| 1737417000 | 0.28983978 | 0.00323063 | 1.13 | 0.29311396 | 0.30462385 | 0.2782001 | 702 |
| 1737330600 | 0.28660915 | -0.007725 | -2.62 | 0.29311396 | 0.3060987 | 0.2782001 | 0 |
| 1737244200 | 0.29433367 | -0.015053 | -4.87 | 0.30905729 | 0.31070994 | 0.2873728 | 0 |
|
PROS/BTC 0 BTC
-
|
PROS/EUR 0 €
-
|
|
PROS/USD $ 0,140897
+0,13%
|
PROS/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
