ProtonXPR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 505.507,44

-19.347,91

(

-3,69%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 650

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 504.952,15

Scambio

CAPI

Richiesta

US$ 506.895,69

Ultimo Orario di Scambio

06:15:59

Volume (24h)

$ 57.575

Dimensione dell'Ultimo Scambio

12.426,61

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 504.587,10

Capitalizzazione di Mercato Completamente Diluida

US$ 5.055.074.445.600.000

Genesis Date

19/3/2020

Intervallo Giornaliero 504.333,19-524.826,80

Intervallo di 52 Settimane 0,000497-544.569,77

Circulating Supply 27.199.456.280 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.003829	Kucoin	16737442.2285	/cdn/crypto/logos/exchanges/KUCN.png	$ 64.645,08	1745475407	XPR/USDT	https://trade.kucoin.com/XPR-USDT	USDT	1	https://trade.kucoin.com/XPR-USDT	62.0617868549	9 minutos fa
0.003825	Gate.io	10231531	/cdn/crypto/logos/exchanges/GATE.png	$ 39.511,01	1745475271	XPR/USDT	https://gate.io/trade/XPR_USDT	USDT	2	https://gate.io/trade/XPR_USDT	37.9381202607	11 minutos fa
0.003824	LATOKEN	25.05	/cdn/crypto/logos/exchanges/LATK.png	$ 0,095984	1745475670	XPR/USDT	https://exchange.latoken.com/exchange/XPR-USDT	USDT	3	https://exchange.latoken.com/exchange/XPR-USDT	9.28844287849E-5	Recentemente
1.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745452928	XPR/ETH	https://gate.io/trade/XPR_ETH	ETH	4	https://gate.io/trade/XPR_ETH	0	6 oras fa
1.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745452938	XPR/BTC	https://trade.kucoin.com/XPR-BTC	BTC	5	https://trade.kucoin.com/XPR-BTC	0	6 oras fa
0.007352	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0,00000000	1745452920	XPR/USDT	https://hitbtc.com/XPR-to-USDT	USDT	6	https://hitbtc.com/XPR-to-USDT	0	6 oras fa
9.55E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745452920	XPR/ETH	https://hitbtc.com/XPR-to-ETH	ETH	7	https://hitbtc.com/XPR-to-ETH	0	6 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		XPR/USDT	https://v2.info.uniswap.org/token/0xd7efb00d12c2c13131fd319336fdf952525da2af	USDT	8	https://v2.info.uniswap.org/token/0xd7efb00d12c2c13131fd319336fdf952525da2af	0	-
2.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745452923	XPR/ETH	https://info.uniswap.org/#/tokens/0xd7efb00d12c2c13131fd319336fdf952525da2af	ETH	9	https://info.uniswap.org/#/tokens/0xd7efb00d12c2c13131fd319336fdf952525da2af	0	6 oras fa
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745452920	XPR/BTC	https://hitbtc.com/XPR-to-BTC	BTC	10	https://hitbtc.com/XPR-to-BTC	0	6 oras fa
0.0008	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1745452929	XPR/USDT	https://www.okx.com/trade-spot/XPR-USDT	USDT	11	https://www.okx.com/trade-spot/XPR-USDT	0	6 oras fa
0.006428	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745452920	XPR/USD	https://hitbtc.com/XPR-to-USD	USD	12	https://hitbtc.com/XPR-to-USD	0	6 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00084043	505507.44372	60148667196.5	0.0008324	544569.765	14433308.4664	CX
4	0.00086888	505507.443691	58179201235.1	0.00074967	544569.765	7802221.96742	CX
12	0.00103737	505507.443523	48729714906.2	0.00074967	544569.765	2675471.7637	CX
26	0.00066642	505507.443894	75854182631.6	0.00065545	544569.765	1395567.65865	CX
52	0.0006641	505507.443896	76119175409.7	0.00049672	544569.765	1316333.1282	CX
156	0.00987428	505507.434686	5119435894.93	0.00020883	544569.765	21833958.2832	CX
260	0	0	0	0	544569.765	22381454.0616	CX

Proton is a public blockchain and smart contract platform designed for both consumer applications and peer-peer payments. It is built around a secure identity and financial settlements layer that allows users to directly link real identity and fiat accounts, pull funds and buy crypto, and use that c... Proton is a public blockchain and smart contract platform designed for both consumer applications and peer-peer payments. It is built around a secure identity and financial settlements layer that allows users to directly link real identity and fiat accounts, pull funds and buy crypto, and use that crypto in apps. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745452200	526580.12536	-4	-0.83	0.00083409	544569.765	0.0008324	62536907
1745365800	530977.8096	530	60,838,228,711.71	0.00083409	531609.78676	0.0008324	38496251
1745279400	0.00087277	2.2E-5	2.59	0.00085247	0.00088562	0.00085233	0
1745193000	0.00085088	-4.6E-7	-0.05	0.00085057	0.00085307	0.00083996	0
1745106600	0.00085134	7.0E-6	0.83	0.00084483	0.00085484	0.0008441	0
1745020200	0.00084469	-4.0E-6	-0.47	0.00084921	0.00085063	0.00084345	0
1744933800	0.00084883	7.0E-6	0.83	0.00084043	0.00085473	0.00083813	0
1744847400	0.00084175	5.0E-6	0.60	0.00083669	0.00085471	0.00083147	0
1744761000	0.00083635	-9.0E-6	-1.07	0.00084562	0.00086473	0.0008361	0
1744674600	0.00084494	1.0E-5	1.20	0.00083695	0.00085796	0.00083695	0
1744588200	0.00083533	-1.8E-5	-2.11	0.00085348	0.00085872	0.00083095	0
1744501800	0.00085343	2.0E-5	2.40	0.00083409	0.00085813	0.00082799	0
1744415400	0.00083366	3.7E-5	4.64	0.00079475	0.00084246	0.0007901	0
1744329000	0.00079663	-3.0E-5	-3.63	0.00082524	0.00082554	0.00078503	0
1744242600	0.000827	-348	-100.00	0.0008319	0.00084676	0.00074967	784676
1744156200	348011.11	-23	-6.42	0.0008319	398668.53	0.00081657	21908135
1744069800	371870.1469	25	7.43	367378.37864	379171.372	353930.02317	5227029
1743983400	346139.9739	-63	-15.49	474194.34198	474267.99861	330991.5609	32216436
1743897000	409577.52138	409	48,850,532,607.56	0.0008319	422067.57354	0.00081657	56508101
1743810600	0.00083843	6.0E-6	0.72	0.0008319	0.00084676	0.00081657	0
1743724200	0.00083255	7.0E-6	0.85	0.00082479	0.0008379	0.00081232	0
1743637800	0.00082591	-2.6E-5	-3.05	0.00085173	0.00088251	0.00082318	0
1743551400	0.00085162	2.7E-5	3.28	0.0008255	0.00085491	0.00082419	0
1743465000	0.00082434	1.0E-6	0.12	0.00086888	0.00087763	0.00081341	784676
1743378600	0.00082285	-2.0E-6	-0.24	0.00082589	0.00083508	0.00081559	0
1743292200	0.00082497	-1.8E-5	-2.13	0.00084347	0.00084563	0.00081694	0
1743205800	0.00084324	-2.8E-5	-3.21	0.00087133	0.00087495	0.00083585	0
1743119400	0.00087132	3.0E-6	0.35	0.00086888	0.00087763	0.00085886	0
1743033000	0.00086879	-5.0E-6	-0.57	0.00087359	0.00088297	0.00085901	0
1742946600	0.00087404	1.0E-6	0.11	0.00087516	0.00088534	0.00086368	0
1742860200	0.00087258	1.6E-5	1.87	0.00085955	0.00088733	0.00085578	0
1742773800	0.00085693	1.9E-5	2.27	0.00083934	0.00085846	0.00083934	0
1742687400	0.00083786	-3.0E-6	-0.36	0.00084028	0.00084475	0.00083699	0
1742601000	0.00084065	-1.0E-6	-0.12	0.00084131	0.00084776	0.00083199	0
1742514600	0.00084192	-2.7E-5	-3.11	0.0008714	0.00087443	0.00083628	0
1742428200	0.00086864	4.2E-5	5.08	0.00082682	0.00087	0.00082602	0
1742341800	0.00082676	-1.4E-5	-1.66	0.00084058	0.00084058	0.00081197	0
1742255400	0.00084112	1.5E-5	1.82	0.00083757	0.00084653	0.00082305	784676
1742169000	0.00082597	-1.8E-5	-2.13	0.00084346	0.00084865	0.00082019	0
1742082600	0.00084395	4.0E-6	0.48	0.00084047	0.0008469	0.00083686	0
1741996200	0.00084018	2.9E-5	3.58	0.00081037	0.00085232	0.00080855	0
1741909800	0.00081093	-2.6E-5	-3.11	0.00083757	0.00084301	0.00079917	0
1741823400	0.00083687	1.0E-5	1.21	0.00082849	0.00084371	0.00080725	0
1741737000	0.00082662	3.8E-5	4.82	0.00078473	0.00083444	0.00076867	0
1741650600	0.00078894	-1.6E-5	-1.99	0.0008603	0.00088	0.00077518	784676
1741564200	0.00080461	-5.7E-5	-6.62	0.00086154	0.00086433	0.000801	0
1741477800	0.00086113	-5.0E-6	-0.58	0.00086699	0.0008685	0.00085296	0
1741391400	0.00086657	-3.4E-5	-3.78	0.0008603	0.00091096	0.00082642	784676
1741305000	0.00090028	-8.0E-6	-0.88	0.00090796	0.00092781	0.00087876	0
1741218600	0.00090792	3.4E-5	3.89	0.00087227	0.00090975	0.00086435	0
1741132200	0.00087349	1.0E-5	1.16	0.0008603	0.00088896	0.00081711	0
1741045800	0.00086363	-7.9E-5	-8.38	0.00091442	0.00093611	0.0008507	784676
1740959400	0.00094222	8.4E-5	9.79	0.00086106	0.00095063	0.00085009	0
1740873000	0.00085799	1.3E-5	1.54	0.0008421	0.0008651	0.00083836	0
1740786600	0.00084459	-2.0E-6	-0.24	0.0008469	0.00085085	0.00078311	0
1740700200	0.0008461	7.0E-6	0.83	0.00084273	0.00086831	0.00082639	0
1740613800	0.00083879	-4.9E-5	-5.52	0.00088632	0.00089257	0.00082172	0
1740527400	0.00088755	-3.1E-5	-3.37	0.00091442	0.00092507	0.00085999	0
1740441000	0.00091883	-4.1E-5	-4.27	0.00096573	0.00096658	0.00091583	784676
1740354600	0.00096004	-6.0E-6	-0.62	0.00096573	0.00096658	0.00095267	0
1740268200	0.00096607	5.0E-6	0.52	0.0009598	0.0009687	0.00095773	0
1740181800	0.00096118	-2.3E-5	-2.34	0.00098319	0.00099479	0.00094856	0
1740095400	0.00098417	1.8E-5	1.86	0.0009663	0.00098742	0.00096454	0
1740009000	0.00096577	1.2E-5	1.26	0.00095573	0.00096823	0.00095026	0
1739922600	0.00095401	-4.0E-6	-0.42	0.00095863	0.00096567	0.00093394	0
1739836200	0.00095771	-4.0E-6	-0.42	0.00096575	0.00100168	0.00095224	784676
1739749800	0.00096146	-1.4E-5	-1.43	0.00097648	0.00097736	0.00096093	0
1739663400	0.00097587	2.0E-6	0.21	0.00097459	0.00097937	0.00097272	0
1739577000	0.00097403	8.0E-6	0.83	0.00096693	0.00098868	0.00096321	0
1739490600	0.00096586	-1.1E-5	-1.13	0.00097891	0.00098072	0.00095284	0
1739404200	0.00097662	1.9E-5	1.98	0.00095749	0.00098096	0.00094145	0
1739317800	0.00095799	-1.6E-5	-1.64	0.00097496	0.00098499	0.00094876	0
1739231400	0.00097384	1.0E-5	1.04	0.00096575	0.00100168	0.00096446	784676
1739145000	0.00096366	-2.0E-6	-0.21	0.00096499	0.00097316	0.00094767	0
1739058600	0.00096602	8.2E-7	0.08	0.00096545	0.00096876	0.00095708	0
1738972200	0.0009652	5.3E-7	0.05	0.00096575	0.00100168	0.00095722	0
1738885800	0.00096467	-8.5E-7	-0.09	0.00096621	0.00099153	0.00095773	0
1738799400	0.00096552	-1.5E-5	-1.53	0.00097809	0.00099077	0.00096189	0
1738713000	0.00098002	-3.7E-5	-3.64	0.00101547	0.00101755	0.000963	0
1738626600	0.00101662	4.0E-5	4.10	0.00106172	0.00106278	0.00094088	784676
1738540200	0.00097617	-3.1E-5	-3.08	0.00100542	0.00101441	0.00096252	0
1738453800	0.00100731	-1.6E-5	-1.56	0.00102324	0.0010274	0.00100278	0
1738367400	0.00102325	-2.7E-5	-2.57	0.0010478	0.00105913	0.00101564	0
1738281000	0.00105003	1.2E-5	1.16	0.00103737	0.00106381	0.00103403	0
1738194600	0.0010383	2.7E-5	2.67	0.00101332	0.00104815	0.00101319	0
1738108200	0.00101134	-7.0E-6	-0.69	0.00102354	0.00103536	0.00100245	0
1738021800	0.00101787	-1.2E-5	-1.17	0.00106172	0.00106278	0.00097824	784676
1737935400	0.00102986	-1.9E-5	-1.81	0.0010473	0.00105357	0.00102758	0
1737849000	0.00104884	1.0E-6	0.10	0.00104727	0.00105272	0.00104166	0
1737762600	0.00104742	7.0E-6	0.67	0.00103964	0.00107181	0.00102763	0