Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.58E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743379329 | NPXS/ETH | https://gate.io/trade/NPXS_ETH | ETH | 1 | https://gate.io/trade/NPXS_ETH | 0 | 5 oras fa |
| 4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743379320 | NPXS/BTC | https://hitbtc.com/NPXS-to-BTC | BTC | 2 | https://hitbtc.com/NPXS-to-BTC | 0 | 5 oras fa |
| 0.007231 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1743379329 | NPXS/USDT | https://gate.io/trade/NPXS_USDT | USDT | 3 | https://gate.io/trade/NPXS_USDT | 0 | 5 oras fa |
| 2.0E-8 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1743379321 | NPXS/BTC | https://www.digifinex.com/en-ww/trade/BTC/NPXS | BTC | 4 | https://www.digifinex.com/en-ww/trade/BTC/NPXS | 0 | 5 oras fa |
| 0.006449 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1743379321 | NPXS/USDT | https://www.digifinex.com/en-ww/trade/USDT/NPXS | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/NPXS | 0 | 5 oras fa |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | € - | NPXS/EUR | https://account.bitvavo.com/markets/NPXS-EUR | EUR | 6 | https://account.bitvavo.com/markets/NPXS-EUR | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | NPXS/BTC | https://account.bitvavo.com/markets/NPXS-BTC | BTC | 7 | https://account.bitvavo.com/markets/NPXS-BTC | 0 | - | |||
| 7.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743379330 | NPXS/BTC | https://www.huobi.com/en-us/exchange/npxs_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/npxs_btc | 0 | 5 oras fa |
| 1.48E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743379330 | NPXS/ETH | https://www.huobi.com/en-us/exchange/npxs_eth | ETH | 9 | https://www.huobi.com/en-us/exchange/npxs_eth | 0 | 5 oras fa |
| 4.5E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1743379331 | NPXS/ETH | https://exchange.latoken.com/exchange/NPXS-ETH | ETH | 10 | https://exchange.latoken.com/exchange/NPXS-ETH | 0 | 5 oras fa |
| 2.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743379331 | NPXS/BTC | https://exchange.latoken.com/exchange/NPXS-BTC | BTC | 11 | https://exchange.latoken.com/exchange/NPXS-BTC | 0 | 5 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NPXS/ETH | https://v2.info.uniswap.org/token/0xa15c7ebe1f07caf6bff097d8a589fb8ac49ae5b3 | ETH | 12 | https://v2.info.uniswap.org/token/0xa15c7ebe1f07caf6bff097d8a589fb8ac49ae5b3 | 0 | - | |||
| 1.4E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1743379333 | NPXS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NPXS | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NPXS | 0 | 5 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0017191 | -7.68E-5 | -4.4674539003 | 0.00163118 | 0.00177466 | 0 | CX |
| 4 | 0.00182884 | -0.00018654 | -10.1999081385 | 0.00153734 | 0.00655277 | 0 | CX |
| 12 | 0.001938 | -0.0002957 | -15.257997936 | 0.00153734 | 0.0076314 | 0 | CX |
| 26 | 0.00131072 | 0.00033158 | 25.2975463867 | 0.00117781 | 0.0076314 | 0 | CX |
| 52 | 0.00139463 | 0.00024767 | 17.7588320917 | 0.00105082 | 0.0076314 | 0 | CX |
| 156 | 0.00141122 | 0.00023108 | 16.3744844886 | 0.000324 | 0.0076314 | 0 | CX |
| 260 | 0.00012798 | 0.00151432 | 1183.2473824 | 6.16E-5 | 3.14567319 | 38096483.1845 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
NPXS/BTC 0,00000002 BTC
+0,00%
|
NPXS/EUR 0,001183 €
+0,00%
|
|
NPXS/USD $ 0,001642
-0,28%
|
NPXS/GBP £ 0,001269
-0,34%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
