Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0781 | Binance | 1081670 | /cdn/crypto/logos/exchanges/BINA.png | $ 84.128,33 | 1743398078 | DUSK/USDT | https://www.binance.com/en/trade/DUSK_USDT | USDT | 1 | https://www.binance.com/en/trade/DUSK_USDT | 78.1951144198 | Recentemente |
| 9.6E-7 | Binance | 178015 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,170248 | 1743398074 | DUSK/BTC | https://www.binance.com/en/trade/DUSK_BTC | BTC | 2 | https://www.binance.com/en/trade/DUSK_BTC | 12.868900213 | Recentemente |
| 0.0786 | HTX | 39988.1618 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3.114,62 | 1743386725 | DUSK/USDT | https://www.huobi.com/en-us/exchange/dusk_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/dusk_usdt | 2.89078821395 | 3 oras fa |
| 0.0762 | LATOKEN | 39342.75 | /cdn/crypto/logos/exchanges/LATK.png | $ 3.045,25 | 1743396661 | DUSK/USDT | https://exchange.latoken.com/exchange/DUSK-USDT | USDT | 4 | https://exchange.latoken.com/exchange/DUSK-USDT | 2.84413068481 | 24 minutos fa |
| 0.07733 | Kucoin | 33545.633 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2.600,75 | 1743397448 | DUSK/USDT | https://trade.kucoin.com/DUSK-USDT | USDT | 5 | https://trade.kucoin.com/DUSK-USDT | 2.42505071854 | 11 minutos fa |
| 0.071618 | Bitvavo | 10000.0059195 | /cdn/crypto/logos/exchanges/BITV.png | € 716,18 | 1743398079 | DUSK/EUR | https://account.bitvavo.com/markets/DUSK-EUR | EUR | 6 | https://account.bitvavo.com/markets/DUSK-EUR | 0.722911430538 | Recentemente |
| 0.0766 | Gate.io | 734.59 | /cdn/crypto/logos/exchanges/GATE.png | $ 56,63 | 1743397100 | DUSK/USDT | https://gate.io/trade/DUSK_USDT | USDT | 7 | https://gate.io/trade/DUSK_USDT | 0.053104319341 | 16 minutos fa |
| 7.116E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743379329 | DUSK/ETH | https://gate.io/trade/DUSK_ETH | ETH | 8 | https://gate.io/trade/DUSK_ETH | 0 | 5 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DUSK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DUSK | USDT | 9 | https://bittrex.com/Market/Index?MarketName=USDT-DUSK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DUSK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DUSK | BTC | 10 | https://bittrex.com/Market/Index?MarketName=BTC-DUSK | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DUSK/USDT | https://poloniex.com/exchange#USDT_DUSK | USDT | 11 | https://poloniex.com/exchange#USDT_DUSK | 0 | - | |||
| 0.320602 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1743379322 | DUSK/USDT | https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 | USDT | 12 | https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 | 0 | 5 oras fa |
| 8.836E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743379322 | DUSK/ETH | https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 | ETH | 13 | https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 | 0 | 5 oras fa |
| 9.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743397503 | DUSK/BTC | https://hitbtc.com/DUSK-to-BTC | BTC | 14 | https://hitbtc.com/DUSK-to-BTC | 0 | 10 minutos fa |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | DUSK/USDT | https://hitbtc.com/DUSK-to-USDT | USDT | 15 | https://hitbtc.com/DUSK-to-USDT | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09541041 | -0.01658012 | -17.3776844686 | 0.07437245 | 0.09851963 | 298308.571429 | CX |
| 4 | 0.28205574 | -0.20322545 | -72.0515207384 | 0.07437245 | 0.28685047 | 148385.5 | CX |
| 12 | 0.28205574 | -0.20322545 | -72.0515207384 | 0.07437245 | 0.28685047 | 151484.761905 | CX |
| 26 | 0.24576112 | -0.16693083 | -67.9240190637 | 0.07437245 | 0.49543522 | 298504.491803 | CX |
| 52 | 0.55715756 | -0.47832727 | -85.8513469691 | 0.07437245 | 0.59782592 | 407363.459016 | CX |
| 156 | 0.48310881 | -0.40427852 | -83.6827049376 | 0.07437245 | 0.68466498 | 1006045.72712 | CX |
| 260 | 0.01766184 | 0.06116845 | 346.331129712 | 0.01673845 | 1.1656084 | 3999059.15145 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
DUSK/BTC 0,00000096 BTC
+0,00%
|
DUSK/EUR 0,071618 €
+2,41%
|
|
DUSK/USD $ 0,078830
-0,28%
|
DUSK/GBP £ 0,060898
-0,34%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
