Pups (Bitcoin)PUPS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,001867

-0,000033

(

-1,74%

)

Link Ufficiali

Sito Web

Informazioni

Rango 2808

ordinals

Categorie:

Offerta

US$ 0,001861

Scambio

KRAKEN

Richiesta

US$ 0,001869

Ultimo Orario di Scambio

19:28:24

Volume (24h)

$ 534

Dimensione dell'Ultimo Scambio

50.000,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,001867

Capitalizzazione di Mercato Completamente Diluida

US$ 1.867.000

Genesis Date

Intervallo Giornaliero 0,001867-0,0019

Intervallo di 52 Settimane 0,001445-0,03303

Circulating Supply 1.000.000.000 / 1.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Kraken	160000	0.001898	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 303,00	PUPS/USD	/cripto/Pups-Bitcoin-PUPS	1	/cripto/Pups-Bitcoin-PUPS	100	17 oras fa
Kraken	0	0.0016335	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0,00000000	PUPS/EUR	/cripto/Pups-Bitcoin-PUPS	2	/cripto/Pups-Bitcoin-PUPS	0	17 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.002314	-0.000447	-19.3171996543	0.0019	0.002349	492666.508069	CX
4	0.003368	-0.001501	-44.5665083135	0.0019	0.003585	499512.12681	CX
12	0.001816	5.1E-5	2.80837004405	0.001445	0.00471	853391.088696	CX
26	0.00423	-0.002363	-55.8628841608	0.001445	0.00717	814913.359876	CX
52	0.02869	-0.026823	-93.4925060997	0.001445	0.03303	716733.165586	CX
156	0.02869	-0.026823	-93.4925060997	0.001445	0.03303	716733.165586	CX
260	0.02869	-0.026823	-93.4925060997	0.001445	0.03303	716733.165586	CX

PUPS (Bitcoin) is one of the first bitcoin memes, created by the Bitcoin Puppets NFT (Ordinals) community. The pups mission is to spread world peace through their positive vibes and art. Initially launched as a BRC20 token on Bitcoin's first token standard in April 2023, it has since transitioned t... PUPS (Bitcoin) is one of the first bitcoin memes, created by the Bitcoin Puppets NFT (Ordinals) community. The pups mission is to spread world peace through their positive vibes and art. Initially launched as a BRC20 token on Bitcoin's first token standard in April 2023, it has since transitioned to the "Runes" standard on Bitcoin. Spread world peace 🌎☮️ Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780444200	0.0019	-1.0E-5	-0.52	0.00191	0.001941	0.0019	80406
1780357800	0.00191	-0.000139	-6.78	0.002049	0.002049	0.00191	1044717
1780271400	0.002049	-3.3E-5	-1.59	0.002082	0.002095	0.002049	85485
1780185000	0.002082	-6.8E-5	-3.16	0.00215	0.002156	0.00208	270137
1780098600	0.00215	-8.0E-5	-3.59	0.00223	0.00224	0.002123	863771
1780012200	0.00223	-7.0E-5	-3.04	0.0023	0.0023	0.002189	775183
1779925800	0.0023	-4.0E-5	-1.71	0.002314	0.002349	0.002284	328963
1779839400	0.00234	-1.7E-5	-0.72	0.002357	0.002389	0.002299	1229900
1779753000	0.002357	4.0E-5	1.73	0.002317	0.002391	0.002309	853455
1779666600	0.002317	-1.3E-5	-0.56	0.002332	0.002362	0.002311	395202
1779580200	0.00233	5.4E-5	2.37	0.002257	0.00237	0.002227	776659
1779493800	0.002276	-4.4E-5	-1.90	0.002323	0.002427	0.002276	791539
1779407400	0.00232	0	0.00	0.00232	0.002327	0.00229	59049
1779321000	0.00232	-3.9E-5	-1.65	0.002359	0.002359	0.00223	621568
1779234600	0.002359	0	0.00	0.002359	0.002359	0.002359	0
1779148200	0.002359	-0.000432	-15.48	0.00283	0.00283	0.002359	660929
1779061800	0.002791	0	0.00	0.002791	0.002838	0.002608	496316
1778975400	0.002791	5.6E-5	2.05	0.002661	0.002864	0.002501	352229
1778889000	0.002735	-2.0E-5	-0.73	0.002755	0.002949	0.002671	337279
1778802600	0.002755	-0.000265	-8.77	0.00302	0.00302	0.002596	576505
1778716200	0.00302	-0.000115	-3.67	0.003135	0.003241	0.00302	222812
1778629800	0.003135	-0.000213	-6.36	0.003348	0.003359	0.003025	460642
1778543400	0.003348	-4.5E-5	-1.33	0.003393	0.003469	0.003237	335136
1778457000	0.003393	2.2E-5	0.65	0.003371	0.003558	0.003309	345317
1778370600	0.003371	-4.0E-5	-1.17	0.003411	0.003557	0.003364	525814
1778284200	0.003411	0.000128	3.90	0.003291	0.003475	0.003163	336066
1778197800	0.003283	-0.000205	-5.88	0.003488	0.003488	0.003162	452460
1778111400	0.003488	0.000166	5.00	0.003368	0.003585	0.003357	708787
1778025000	0.003322	0.000313	10.40	0.003009	0.003419	0.002947	641108
1777938600	0.003009	4.8E-5	1.62	0.002961	0.003209	0.002919	417437
1777852200	0.002961	-1.0E-5	-0.34	0.002971	0.003039	0.00279	518587
1777765800	0.002971	-0.000209	-6.57	0.00318	0.003544	0.002831	460694
1777679400	0.00318	0.000314	10.96	0.002866	0.00366	0.002821	1030322
1777593000	0.002866	8.0E-5	2.87	0.002786	0.002868	0.00275	543535
1777506600	0.002786	-5.4E-5	-1.90	0.00284	0.004388	0.002763	1305823
1777420200	0.00284	-0.000371	-11.55	0.003211	0.003304	0.00282	952297
1777333800	0.003211	-0.000353	-9.90	0.003564	0.003735	0.00319	867500
1777247400	0.003564	3.3E-5	0.93	0.003531	0.003649	0.003502	418761
1777161000	0.003531	-0.000221	-5.89	0.003752	0.003799	0.003528	490083
1777074600	0.003752	0.000167	4.66	0.003585	0.003823	0.003562	608411
1776988200	0.003585	-0.000755	-17.40	0.004261	0.004395	0.003574	2259890
1776901800	0.00434	0.001066	32.56	0.003369	0.00468	0.003302	3672083
1776815400	0.003274	0.000528	19.23	0.00306	0.00471	0.002789	4354035
1776729000	0.002746	0.000174	6.77	0.002438	0.003085	0.00238	1692921
1776642600	0.002572	0.000281	12.27	0.002283	0.002928	0.00227	1566959
1776556200	0.002291	-0.000205	-8.21	0.002502	0.002574	0.002266	1139973
1776469800	0.002496	0.00013	5.49	0.002348	0.00299	0.002276	3178746
1776383400	0.002366	0.000446	23.23	0.00192	0.002677	0.001871	5416225
1776297000	0.00192	5.5E-5	2.95	0.001865	0.001921	0.001832	988552
1776210600	0.001865	9.4E-5	5.31	0.001737	0.001899	0.001708	1788520
1776124200	0.001771	-2.6E-5	-1.45	0.001797	0.001798	0.001716	532713
1776037800	0.001797	3.0E-6	0.17	0.001795	0.001799	0.001753	558738
1775951400	0.001794	-3.5E-5	-1.91	0.001829	0.001852	0.001734	939451
1775865000	0.001829	-9.4E-5	-4.89	0.001889	0.001919	0.001813	987751
1775778600	0.001923	0.000117	6.48	0.001806	0.001937	0.001773	1967570
1775692200	0.001806	0.000176	10.80	0.001671	0.001975	0.001644	1655385
1775605800	0.00163	1.9E-5	1.18	0.001611	0.001643	0.001562	306893
1775519400	0.001611	1.5E-5	0.94	0.001596	0.001611	0.001545	206147
1775433000	0.001596	5.5E-5	3.57	0.001541	0.001604	0.001541	267399
1775346600	0.001541	2.0E-6	0.13	0.001539	0.001577	0.001516	254372
1775260200	0.001539	-8.0E-6	-0.52	0.001547	0.001556	0.00149	258335
1775173800	0.001547	-3.7E-5	-2.34	0.001584	0.001586	0.001524	184268
1775087400	0.001584	4.5E-5	2.92	0.001569	0.001621	0.001526	377387
1775001000	0.001539	6.7E-5	4.55	0.001472	0.001579	0.001472	504352
1774914600	0.001472	-0.00028	-15.98	0.001781	0.001875	0.001445	1462200
1774828200	0.001752	0.000152	9.50	0.0016	0.00182	0.001593	956337
1774741800	0.0016	2.0E-5	1.27	0.00158	0.001624	0.001552	179778
1774655400	0.00158	-3.8E-5	-2.35	0.001618	0.001631	0.001544	342244
1774569000	0.001618	-5.0E-5	-3.00	0.001668	0.0017	0.001618	632554
1774482600	0.001668	5.5E-5	3.41	0.0016	0.001689	0.00157	537991
1774396200	0.001613	-4.1E-5	-2.48	0.001654	0.001677	0.001591	360010
1774309800	0.001654	3.2E-5	1.97	0.001622	0.001693	0.001607	1119076
1774223400	0.001622	-0.000142	-8.05	0.001764	0.001786	0.001618	288933
1774137000	0.001764	2.0E-5	1.15	0.001744	0.001777	0.001621	270359
1774050600	0.001744	-8.6E-5	-4.70	0.00183	0.00184	0.001744	332075
1773964200	0.00183	-2.0E-5	-1.08	0.00185	0.001892	0.001821	392363
1773877800	0.00185	-4.4E-5	-2.32	0.001899	0.002074	0.001826	1227784
1773791400	0.001894	0.000165	9.54	0.001742	0.002045	0.00174	2528537
1773705000	0.001729	-1.7E-5	-0.97	0.001746	0.0018	0.001696	527203
1773618600	0.001746	4.1E-5	2.40	0.001705	0.001751	0.001679	402141
1773532200	0.001705	-0.000174	-9.26	0.001879	0.00189	0.0017	1012889
1773445800	0.001879	0.000103	5.80	0.001776	0.001889	0.001776	648798
1773359400	0.001776	-5.8E-5	-3.16	0.001834	0.001894	0.001649	539903
1773273000	0.001834	2.3E-5	1.27	0.001816	0.002082	0.001728	624083
1773186600	0.001811	-0.000119	-6.17	0.001861	0.00197	0.001809	654486
1773100200	0.00193	0.00011	6.04	0.00182	0.002122	0.001673	743248
1773013800	0.00182	-8.4E-5	-4.41	0.00191	0.00191	0.00178	368452
1772927400	0.001904	5.2E-5	2.81	0.001854	0.002003	0.001854	641029
1772841000	0.001852	-8.3E-5	-4.29	0.001875	0.001914	0.001833	510970
1772754600	0.001935	1.6E-5	0.83	0.001911	0.002009	0.001881	571123
1772668200	0.001919	8.1E-5	4.41	0.001838	0.002511	0.001805	1691703
1772581800	0.001838	-2.0E-5	-1.08	0.001857	0.001875	0.001806	219178