QASHQASH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,90

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 558

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 1,31

Scambio

GATE

Richiesta

US$ 1,90

Ultimo Orario di Scambio

12:41:49

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

416,81

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,014402

Capitalizzazione di Mercato Completamente Diluida

US$ 1.903.794.810

Genesis Date

02/10/2017

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,001003-2,01

Circulating Supply 813.106.196 / 1.000.000.000

81.31%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.7E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752364935	QASH/ETH	https://www.huobi.com/en-us/exchange/qash_eth	ETH	1	https://www.huobi.com/en-us/exchange/qash_eth	20 oras fa
4.02E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752364927	QASH/ETH	https://exchange.latoken.com/exchange/QASH-ETH	ETH	2	https://exchange.latoken.com/exchange/QASH-ETH	20 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QASH/ETH	https://v2.info.uniswap.org/token/0x618e75ac90b12c6049ba3b27f5d5f8651b0037f6	ETH	3	https://v2.info.uniswap.org/token/0x618e75ac90b12c6049ba3b27f5d5f8651b0037f6	-
2.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752364935	QASH/BTC	https://www.huobi.com/en-us/exchange/qash_btc	BTC	4	https://www.huobi.com/en-us/exchange/qash_btc	20 oras fa
1.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1752364927	QASH/BTC	https://gate.io/trade/QASH_BTC	BTC	5	https://gate.io/trade/QASH_BTC	20 oras fa
0.00048	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1752364926	QASH/ETH	https://cex.io/qash-eth	ETH	6	https://cex.io/qash-eth	20 oras fa
0.00683	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1752364927	QASH/USDT	https://gate.io/trade/QASH_USDT	USDT	7	https://gate.io/trade/QASH_USDT	20 oras fa
4.42E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752364927	QASH/ETH	https://gate.io/trade/QASH_ETH	ETH	8	https://gate.io/trade/QASH_ETH	20 oras fa
1.799E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1752364926	QASH/BTC	https://cex.io/qash-btc	BTC	9	https://cex.io/qash-btc	20 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	1.89648187	0.00731294	0.385605584513	1.77096744	1.95902338	0	CX
12	1.53018748	0.37360733	24.4157879268	0.00185225	2.01477188	30362.841478	CX
26	1.74129239	0.16250242	9.33228795653	0.00149934	2.01477188	50727.7528339	CX
52	0.01620934	1.88758547	11645.048287	0.00100286	2.01477188	74602.3329367	CX
156	0.04268	1.86111481	4360.62514058	0.00042187	2.01477188	204468.34204	CX
260	0.03694	1.86685481	5053.74880888	0.00042187	2.01477188	200457.910241	CX

QASH is the main currency of QUOINE's LIQUID Platform. QASH aims to be the preferred payment token for financial systems. QASH is the creation of QUOINE Corp., a Japanese fintech firm.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1752364200	1.9037948	0	0.00	0	0	0	0
1752277800	1.9037948	0	0.00	0	0	0	0
1752191400	1.9037948	0	0.00	0	0	0	0
1752105000	1.9037948	0	0.00	0	0	0	0
1752018600	1.9037948	0	0.00	0	0	0	0
1751932200	1.9037948	0	0.00	0	0	0	0
1751845800	1.9037948	0	0.00	0	0	0	0
1751759400	1.9037948	0	0.00	0	0	0	0
1751673000	1.9037948	0	0.00	0	0	0	0
1751586600	1.9037948	0	0.00	0	0	0	0
1751500200	1.9037948	0	0.00	0	0	0	0
1751413800	1.9037948	0	0.00	0	0	0	0
1751327400	1.9037948	0	0.00	1.8996965	1.90613764	1.88957173	0
1751241000	1.9037948	0	0.00	0	0	0	0
1751154600	1.9037948	0	0.00	0	0	0	0
1751068200	1.9037948	0	0.00	1.8996965	1.90613764	1.88957173	0
1750981800	1.9037948	0	0.00	1.8996965	1.90613764	1.88957173	0
1750895400	1.9037948	-0	-0.09	1.8996965	1.90613764	1.88957173	0
1750809000	1.9055589	0.01	0.41	1.89763521	1.91209503	1.88374639	0
1750722600	1.89779046	0.08	4.54	1.81295016	1.90813399	1.7938473	0
1750636200	1.8153709	-0.01	-0.37	1.84541545	1.85810308	1.77096744	0
1750549800	1.82206893	-0.04	-1.93	1.85868704	1.87097511	1.81766714	0
1750463400	1.85789656	-0.03	-1.36	1.88359815	1.91619963	1.84161165	0
1750377000	1.88342904	-0	-0.06	1.88709613	1.89277557	1.87039709	0
1750290600	1.88459642	0	0.05	1.88172953	1.89935145	1.86428678	0
1750204200	1.88373397	-0.04	-2.16	1.91982821	1.93792111	1.85997494	0
1750117800	1.92528872	0.03	1.34	1.8996965	1.95902338	1.88957173	0
1750031400	1.89975533	0	0.12	1.89648187	1.91014887	1.88067298	0
1749945000	1.89751557	-0.01	-0.62	1.90776502	1.90776502	1.87817147	0
1749858600	1.90939365	0	0.09	1.90562223	1.91032769	1.85181828	0
1749772200	1.90773965	-0.05	-2.39	1.95542718	1.95618618	1.9034458	0
1749685800	1.95440337	1.95	88,610.31	1.98384904	1.986044	1.94681285	0
1749599400	0.00220313	-1.0E-6	-0.05	1.86347418	1.8738384	0.00216762	510095
1749513000	0.00220443	-1.900495	-99.88	1.86347418	1.8738384	0.002174	510095
1749426600	1.90269903	0	0.08	1.89902511	1.91574412	1.88996355	0
1749340200	1.90115729	0.02	1.17	1.8770971	1.90643142	1.87209786	0
1749253800	1.879153	0.05	2.84	1.82555341	1.89574482	1.81977053	0
1749167400	1.82729737	-0.06	-3.11	1.88598776	1.90642602	1.80740978	0
1749081000	1.88602644	-0.01	-0.56	1.89852319	1.90692812	1.87533462	0
1748994600	1.89664989	-0.01	-0.47	1.90408948	1.92222466	1.88818686	0
1748908200	1.9055321	0	0.15	1.90076025	1.90684933	1.86600033	0
1748821800	1.90271109	0.02	1.00	1.88253926	1.90495696	1.86783225	0
1748735400	1.8839414	0.01	0.75	1.87330481	1.8877623	1.85519626	0
1748649000	1.8699092	-0.03	-1.44	1.9023225	1.91300406	1.86575045	0
1748562600	1.89722917	-0.04	-2.17	1.93911673	1.9596793	1.89722917	0
1748476200	1.93935438	-0.02	-1.20	1.95973435	1.96559981	1.92172831	0
1748389800	1.9628889	-0.01	-0.32	1.96948385	1.99314358	1.93550847	0
1748303400	1.96911074	0.01	0.49	1.96162312	1.9868496	1.9571168	0
1748217000	1.95941377	0.02	1.06	1.93926299	1.96452419	1.91985232	0
1748130600	1.93892891	0.01	0.73	1.93045113	1.96956085	1.92613389	0
1748044200	1.92493	-0.08	-4.11	2.00874145	2.01025836	1.92468803	0
1747957800	2.00751579	0.03	1.72	1.973349	2.01477188	1.96656929	0
1747871400	1.97350569	0.05	2.60	1.92155849	1.98841958	1.91042736	0
1747785000	1.9235113	0.02	1.20	1.9015027	1.93009618	1.87527526	0
1747698600	1.90076781	-0	-0.25	1.91545628	1.92419241	1.8372032	0
1747612200	1.90561053	0.05	2.63	1.85708539	1.90692183	1.85618769	0
1747525800	1.85685673	-0.01	-0.35	1.86232947	1.86589113	1.84757893	0
1747439400	1.8634247	-0	-0.25	1.86730119	1.8818157	1.85570681	0
1747353000	1.86802331	0	0.25	1.86347418	1.8738384	1.82619188	0
1747266600	1.8633603	-0.01	-0.64	1.8735824	1.876357	1.84759045	0
1747180200	1.87531088	0.02	1.26	1.84955837	1.88794453	1.82690284	0
1747093800	1.85205412	1.85	88,898.70	1.87422428	1.90211868	1.81625294	0
1747007400	0.00208099	-1.1E-5	-0.53	1.68964994	1.70873607	0.0020735	510095
1746921000	0.00209212	-1.849488	-99.89	1.68964994	1.70873607	0.00206064	510095
1746834600	1.85158027	-0	-0.17	1.8573914	1.87222271	1.84139703	0
1746748200	1.85464163	0.11	6.20	1.74619053	1.86755989	1.74351794	0
1746661800	1.74629073	0	0.28	1.74303311	1.75631998	1.72384263	0
1746575400	1.74145538	0.04	2.12	1.70365533	1.74282136	1.68059683	0
1746489000	1.70529278	0.01	0.60	1.69550155	1.71222901	1.68447745	0
1746402600	1.69515614	-0.03	-1.68	1.72680271	1.7322848	1.69515614	0
1746316200	1.72413389	-0.02	-1.06	1.74430554	1.74430554	1.72413389	0
1746229800	1.74257238	0.01	0.46	1.737834	1.76168874	1.73470859	0
1746143400	1.73467531	0.04	2.33	1.69646527	1.75278207	1.69502211	0
1746057000	1.69523098	0	0.00	1.69717102	1.71276943	1.67388062	0
1745970600	1.69520417	-0.02	-0.91	1.70938695	1.71786492	1.68843507	0
1745884200	1.71076534	0.02	1.39	1.6861561	1.71949805	1.67121235	0
1745797800	1.68729379	-0.02	-0.93	1.70241492	1.71519538	1.6852145	0
1745711400	1.70308001	-0	-0.11	1.70653157	1.71347733	1.69046722	0
1745625000	1.70487829	1.7	90,613.48	1.68964994	1.7247961	1.67183624	0
1745538600	0.00187941	-1.50025	-99.87	1.53541285	1.54483817	0.00185225	510095
1745452200	1.50212955	0	0.00	1.53541285	1.54483817	1.49748849	0
1745365800	1.50212955	-0.07	-4.33	1.53541285	1.54483817	1.49748849	0
1745279400	1.57012042	0.04	2.57	1.53360072	1.59323649	1.53334832	0
1745193000	1.53073743	-0	-0.05	1.53018748	1.53467418	1.51109667	0
1745106600	1.53157703	0.01	0.79	1.5198641	1.53786507	1.51855173	0
1745020200	1.51959856	-0.01	-0.49	1.52773436	1.5302848	1.51737896	0
1744933800	1.52705812	0.01	0.84	1.51193464	1.5376733	1.50780702	0
1744847400	1.5143203	0.01	0.65	1.50521142	1.53763858	1.49581542	0
1744761000	1.50459454	-0.02	-1.02	1.52128621	1.55565718	1.50416117	0
1744674600	1.52006361	0.02	1.15	1.5056833	1.54348569	1.5056833	0
1744588200	1.50276838	-0.03	-2.12	1.53541285	1.54483817	1.49488246	0
1744501800	1.5353319	0.04	2.37	1.5005432	1.54377748	1.4895648	0