Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.79E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1750550530 | QLC/ETH | https://gate.io/trade/QLC_ETH | ETH | 1 | https://gate.io/trade/QLC_ETH | 0 | 15 oras fa |
| 1.27E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1750550531 | QLC/BTC | https://trade.kucoin.com/QLC-BTC | BTC | 2 | https://trade.kucoin.com/QLC-BTC | 0 | 15 oras fa |
| 0.0001036 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1750550531 | QLC/ETH | https://trade.kucoin.com/QLC-ETH | ETH | 3 | https://trade.kucoin.com/QLC-ETH | 0 | 15 oras fa |
| 1.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1750550530 | QLC/BTC | https://gate.io/trade/QLC_BTC | BTC | 4 | https://gate.io/trade/QLC_BTC | 0 | 15 oras fa |
| 0.003356 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1750550530 | QLC/USDT | https://gate.io/trade/QLC_USDT | USDT | 5 | https://gate.io/trade/QLC_USDT | 0 | 15 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | QLC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-QLC | USDT | 6 | https://bittrex.com/Market/Index?MarketName=USDT-QLC | 0 | - | |||
| 2.1E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1750550534 | QLC/BTC | https://www.binance.com/en/trade/QLC_BTC | BTC | 7 | https://www.binance.com/en/trade/QLC_BTC | 0 | 15 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | QLC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-QLC | BTC | 8 | https://bittrex.com/Market/Index?MarketName=BTC-QLC | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13388171 | -0.00729149 | -5.44621815781 | 0.1283178 | 0.13829681 | 0 | CX |
| 4 | 0.13690183 | -0.01031161 | -7.53211991396 | 0.02276002 | 0.14070552 | 0 | CX |
| 12 | 0.10488863 | 0.02170159 | 20.6901262797 | 0.01574313 | 0.14223236 | 0 | CX |
| 26 | 0.1232592 | 0.00333102 | 2.70245141945 | 0.01574313 | 0.14223236 | 0 | CX |
| 52 | 0.08146371 | 0.04512651 | 55.3946168177 | 0.01043112 | 0.14223236 | 0 | CX |
| 156 | 0.00516305 | 0.12142717 | 2351.84958503 | 0.00073493 | 0.14223236 | 32092349.0735 | CX |
| 260 | 0.01642722 | 0.110163 | 670.612556476 | 0.00073493 | 0.15410502 | 26866125.5158 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1750549800 | 0.12862854 | -0.002529 | -1.93 | 0.13121359 | 0.13208106 | 0.1283178 | 0 |
| 1750463400 | 0.13115778 | -0.001802 | -1.36 | 0.13297218 | 0.13527368 | 0.13000816 | 0 |
| 1750377000 | 0.13296024 | -8.2E-5 | -0.06 | 0.13321912 | 0.13362006 | 0.13204026 | 0 |
| 1750290600 | 0.13304266 | 6.1E-5 | 0.05 | 0.13284027 | 0.13408428 | 0.1316089 | 0 |
| 1750204200 | 0.13298177 | -0.002934 | -2.16 | 0.13552984 | 0.1368071 | 0.13130451 | 0 |
| 1750117800 | 0.13591532 | 0.00180252 | 1.34 | 0.13410864 | 0.13829681 | 0.13339389 | 0 |
| 1750031400 | 0.1341128 | 0.00015812 | 0.12 | 0.13388171 | 0.13484652 | 0.13276568 | 0 |
| 1749945000 | 0.13395468 | -0.000839 | -0.62 | 0.13467824 | 0.13467824 | 0.13258909 | 0 |
| 1749858600 | 0.13479321 | 0.00011676 | 0.09 | 0.13452697 | 0.13485915 | 0.13072869 | 0 |
| 1749772200 | 0.13467645 | -0.003294 | -2.39 | 0.13804294 | 0.13809652 | 0.13437332 | 0 |
| 1749685800 | 0.13797066 | 0.1148377 | 496.42 | 0.14004937 | 0.14020432 | 0.13743481 | 0 |
| 1749599400 | 0.02313296 | -1.4E-5 | -0.06 | 0.13155154 | 0.1322832 | 0.02276002 | 0 |
| 1749513000 | 0.02314653 | -0.111174 | -82.77 | 0.13155154 | 0.1322832 | 0.022827 | 0 |
| 1749426600 | 0.13432061 | 0.00010884 | 0.08 | 0.13406125 | 0.13524152 | 0.13342155 | 0 |
| 1749340200 | 0.13421177 | 0.00155339 | 1.17 | 0.13251324 | 0.13458409 | 0.13216032 | 0 |
| 1749253800 | 0.13265838 | 0.00366074 | 2.84 | 0.12887453 | 0.13382967 | 0.12846629 | 0 |
| 1749167400 | 0.12899764 | -0.004146 | -3.11 | 0.13314088 | 0.13458371 | 0.12759368 | 0 |
| 1749081000 | 0.13314361 | -0.00075 | -0.56 | 0.13402581 | 0.13461916 | 0.13238882 | 0 |
| 1748994600 | 0.13389357 | -0.000627 | -0.47 | 0.13441876 | 0.13569901 | 0.13329612 | 0 |
| 1748908200 | 0.1345206 | 0.00019914 | 0.15 | 0.13418374 | 0.13461359 | 0.13172987 | 0 |
| 1748821800 | 0.13432146 | 0.00132505 | 1.00 | 0.13289743 | 0.13448 | 0.13185919 | 0 |
| 1748735400 | 0.13299641 | 0.0009906 | 0.75 | 0.13224553 | 0.13326615 | 0.13096716 | 0 |
| 1748649000 | 0.13200581 | -0.001929 | -1.44 | 0.13429402 | 0.13504809 | 0.13171223 | 0 |
| 1748562600 | 0.13393446 | -0.002974 | -2.17 | 0.1368915 | 0.13834311 | 0.13393446 | 0 |
| 1748476200 | 0.13690828 | -0.001661 | -1.20 | 0.138347 | 0.13876107 | 0.13566397 | 0 |
| 1748389800 | 0.1385697 | -0.000439 | -0.32 | 0.13903526 | 0.14070552 | 0.13663678 | 0 |
| 1748303400 | 0.13900892 | 0.00068455 | 0.49 | 0.13848034 | 0.1402612 | 0.13816222 | 0 |
| 1748217000 | 0.13832437 | 0.00144612 | 1.06 | 0.13690183 | 0.13868514 | 0.13553154 | 0 |
| 1748130600 | 0.13687825 | 0.00098825 | 0.73 | 0.13627976 | 0.1390407 | 0.13597498 | 0 |
| 1748044200 | 0.13589 | -0.00583 | -4.11 | 0.14180665 | 0.14191373 | 0.13587291 | 0 |
| 1747957800 | 0.14172012 | 0.00240093 | 1.72 | 0.13930812 | 0.14223236 | 0.13882951 | 0 |
| 1747871400 | 0.13931919 | 0.00352935 | 2.60 | 0.13565198 | 0.14037203 | 0.13486618 | 0 |
| 1747785000 | 0.13578984 | 0.00160557 | 1.20 | 0.13423615 | 0.1362547 | 0.13238463 | 0 |
| 1747698600 | 0.13418427 | -0.000342 | -0.25 | 0.1352212 | 0.13583793 | 0.12969694 | 0 |
| 1747612200 | 0.13452614 | 0.00344176 | 2.63 | 0.13110052 | 0.13461871 | 0.13103715 | 0 |
| 1747525800 | 0.13108438 | -0.000464 | -0.35 | 0.13147073 | 0.13172216 | 0.13042941 | 0 |
| 1747439400 | 0.13154804 | -0.000325 | -0.25 | 0.1318217 | 0.13284635 | 0.1310032 | 0 |
| 1747353000 | 0.13187268 | 0.00032918 | 0.25 | 0.13155154 | 0.1322832 | 0.1289196 | 0 |
| 1747266600 | 0.1315435 | -0.000844 | -0.64 | 0.13226512 | 0.132461 | 0.13043023 | 0 |
| 1747180200 | 0.13238714 | 0.0016418 | 1.26 | 0.13056915 | 0.13327901 | 0.12896979 | 0 |
| 1747093800 | 0.13074534 | 0.10889485 | 498.36 | 0.13231044 | 0.13427964 | 0.12821796 | 0 |
| 1747007400 | 0.02185049 | -0.000117 | -0.53 | 0.11928045 | 0.12062783 | 0.02177178 | 0 |
| 1746921000 | 0.02196734 | -0.108745 | -83.19 | 0.11928045 | 0.12062783 | 0.02163675 | 0 |
| 1746834600 | 0.13071189 | -0.000216 | -0.16 | 0.13112212 | 0.13216914 | 0.129993 | 0 |
| 1746748200 | 0.130928 | 0.007649 | 6.20 | 0.12327192 | 0.13183997 | 0.12308325 | 0 |
| 1746661800 | 0.123279 | 0.00034135 | 0.28 | 0.12304903 | 0.12398701 | 0.12169428 | 0 |
| 1746575400 | 0.12293765 | 0.00255289 | 2.12 | 0.12026916 | 0.12303408 | 0.11864135 | 0 |
| 1746489000 | 0.12038476 | 0.0007156 | 0.60 | 0.11969355 | 0.12087442 | 0.1189153 | 0 |
| 1746402600 | 0.11966916 | -0.002046 | -1.68 | 0.12190324 | 0.12229025 | 0.11966916 | 0 |
| 1746316200 | 0.12171484 | -0.001302 | -1.06 | 0.12313885 | 0.12313885 | 0.12171484 | 0 |
| 1746229800 | 0.1230165 | 0.00055749 | 0.46 | 0.122682 | 0.12436602 | 0.12246136 | 0 |
| 1746143400 | 0.12245901 | 0.00278457 | 2.33 | 0.11976158 | 0.12373725 | 0.1196597 | 0 |
| 1746057000 | 0.11967444 | 2.0E-6 | 0.00 | 0.1198114 | 0.12091257 | 0.11816722 | 0 |
| 1745970600 | 0.11967255 | -0.001099 | -0.91 | 0.12067378 | 0.12127228 | 0.11919469 | 0 |
| 1745884200 | 0.12077109 | 0.00165697 | 1.39 | 0.11903381 | 0.12138757 | 0.11797885 | 0 |
| 1745797800 | 0.11911412 | -0.001114 | -0.93 | 0.12018159 | 0.12108383 | 0.11896733 | 0 |
| 1745711400 | 0.12022855 | -0.000127 | -0.11 | 0.12047221 | 0.12096254 | 0.11933815 | 0 |
| 1745625000 | 0.12035549 | 0.10062169 | 509.90 | 0.11928045 | 0.12176159 | 0.1180229 | 0 |
| 1745538600 | 0.0197338 | -0.086309 | -81.39 | 0.10839212 | 0.1090575 | 0.0194487 | 0 |
| 1745452200 | 0.10604249 | 0 | 0.00 | 0.10839212 | 0.1090575 | 0.10571486 | 0 |
| 1745365800 | 0.10604249 | -0.0048 | -4.33 | 0.10839212 | 0.1090575 | 0.10571486 | 0 |
| 1745279400 | 0.11084229 | 0.00278023 | 2.57 | 0.10826419 | 0.11247417 | 0.10824637 | 0 |
| 1745193000 | 0.10806206 | -5.9E-5 | -0.05 | 0.10802324 | 0.10833997 | 0.10667552 | 0 |
| 1745106600 | 0.10812133 | 0.00084562 | 0.79 | 0.10729446 | 0.10856523 | 0.10720181 | 0 |
| 1745020200 | 0.10727571 | -0.000527 | -0.49 | 0.10785006 | 0.10803011 | 0.10711902 | 0 |
| 1744933800 | 0.10780232 | 0.00089922 | 0.84 | 0.10673468 | 0.1085517 | 0.10644329 | 0 |
| 1744847400 | 0.1069031 | 0.00068659 | 0.65 | 0.10626006 | 0.10854924 | 0.10559675 | 0 |
| 1744761000 | 0.10621651 | -0.001092 | -1.02 | 0.10739485 | 0.10982126 | 0.10618591 | 0 |
| 1744674600 | 0.10730854 | 0.00122095 | 1.15 | 0.10629337 | 0.10896202 | 0.10629337 | 0 |
| 1744588200 | 0.10608759 | -0.002299 | -2.12 | 0.10839212 | 0.1090575 | 0.10553089 | 0 |
| 1744501800 | 0.10838641 | 0.00251069 | 2.37 | 0.1059305 | 0.10898262 | 0.10515549 | 0 |
| 1744415400 | 0.10587572 | 0.00470258 | 4.65 | 0.10093326 | 0.10699366 | 0.10034273 | 0 |
| 1744329000 | 0.10117314 | 0.08380605 | 482.56 | 0.10480565 | 0.10484465 | 0.09969921 | 0 |
| 1744242600 | 0.01736709 | -0.088188 | -83.55 | 0.10565231 | 0.10753915 | 0.01574313 | 0 |
| 1744156200 | 0.10555509 | 0 | 0.00 | 0.10565231 | 0.10753915 | 0.10370447 | 0 |
| 1744069800 | 0.10555509 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.10555509 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.10555509 | -0.000927 | -0.87 | 0.10565231 | 0.10753915 | 0.10370447 | 0 |
| 1743810600 | 0.10648185 | 0.00074732 | 0.71 | 0.10565231 | 0.10753915 | 0.10370447 | 0 |
| 1743724200 | 0.10573453 | 0.00084366 | 0.80 | 0.10474939 | 0.10641454 | 0.10316578 | 0 |
| 1743637800 | 0.10489087 | -0.003265 | -3.02 | 0.10817034 | 0.11207943 | 0.10454412 | 0 |
| 1743551400 | 0.1081562 | 0.09084503 | 524.78 | 0.1048394 | 0.10857412 | 0.10467298 | 0 |
| 1743465000 | 0.01731117 | -0.087192 | -83.44 | 0.11034801 | 0.11145982 | 0.01708181 | 0 |
| 1743378600 | 0.10450276 | -0.000269 | -0.26 | 0.10488863 | 0.10605555 | 0.10358032 | 0 |
| 1743292200 | 0.10477219 | -0.002319 | -2.17 | 0.10712155 | 0.10739579 | 0.10375162 | 0 |
| 1743205800 | 0.10709151 | -0.003567 | -3.22 | 0.1106601 | 0.11111933 | 0.10615311 | 0 |
| 1743119400 | 0.11065821 | 0.00032096 | 0.29 | 0.11034801 | 0.11145982 | 0.10907565 | 0 |
| 1743033000 | 0.11033725 | -0.000666 | -0.60 | 0.11094713 | 0.11213767 | 0.10909427 | 0 |
| 1742946600 | 0.11100368 | 0.00018542 | 0.17 | 0.11114653 | 0.11243922 | 0.10968836 | 0 |
| 1742860200 | 0.11081826 | 0.00198769 | 1.83 | 0.10916326 | 0.11269117 | 0.10868529 | 0 |
| 1742773800 | 0.10883057 | 0.00242186 | 2.28 | 0.10659694 | 0.10902444 | 0.10659694 | 0 |
| 1742687400 | 0.10640871 | -0.000355 | -0.33 | 0.1067158 | 0.10728407 | 0.10629812 | 0 |
|
QLC/BTC 0,00000127 BTC
+0,00%
|
QLC/EUR 0,109698 €
-2,71%
|
|
QLC/USD $ 0,126590
-2,47%
|
QLC/GBP £ 0,094009
-2,47%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
