QtumQTUM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 2,02

-0,080

(

-3,81%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 133

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 2,00

Scambio

KRKN

Richiesta

US$ 2,00

Ultimo Orario di Scambio

07:33:49

Volume (24h)

$ 3.476.326

Dimensione dell'Ultimo Scambio

1,20

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 2,02

Capitalizzazione di Mercato Completamente Diluida

US$ 217.801.260

Genesis Date

06/9/2017

Intervallo Giornaliero 1,95-2,04

Intervallo di 52 Settimane 1,64-5,65

Circulating Supply 105.521.501 / 107.822.406

97.87%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2	Binance	671481.3	/cdn/crypto/logos/exchanges/BINA.png	$ 1.336.701,28	1749811553	QTUM/USDT	https://www.binance.com/en/trade/QTUM_USDT	USDT	1	https://www.binance.com/en/trade/QTUM_USDT	58.0765503265	Recentemente
2	OKX	138160.553082	/cdn/crypto/logos/exchanges/OKEX.png	$ 276.334,15	1749811553	QTUM/USDT	https://www.okx.com/trade-spot/QTUM-USDT	USDT	2	https://www.okx.com/trade-spot/QTUM-USDT	11.9495335376	Recentemente
2	DigiFinex	102540.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 205.200,09	1749811547	QTUM/USDT	https://www.digifinex.com/en-ww/trade/USDT/QTUM	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/QTUM	8.86871351166	Recentemente
0.00078923	EXMO	48850.38	/cdn/crypto/logos/exchanges/EXMO.png	ETH 38,78	1749811463	QTUM/ETH	https://exmo.com/en/trade#?pair=QTUM_ETH	ETH	4	https://exmo.com/en/trade#?pair=QTUM_ETH	4.22507901939	Recentemente
2.01	EXMO	48715.5	/cdn/crypto/logos/exchanges/EXMO.png	US$ 99.531,19	1749811461	QTUM/USD	https://exmo.com/en/trade#?pair=QTUM_USD	USD	5	https://exmo.com/en/trade#?pair=QTUM_USD	4.21341322153	Recentemente
2	LBank	32447.1945	/cdn/crypto/logos/exchanges/LBNK.png	$ 65.479,60	1749811269	QTUM/USDT	https://www.lbank.info/exchange/qtum/usdt	USDT	6	https://www.lbank.info/exchange/qtum/usdt	2.8063642641	Recentemente
2	HTX	30590.0447	/cdn/crypto/logos/exchanges/HUOB.png	$ 61.871,11	1749811551	QTUM/USDT	https://www.huobi.com/en-us/exchange/qtum_usdt	USDT	7	https://www.huobi.com/en-us/exchange/qtum_usdt	2.64573901092	Recentemente
2	Gate.io	28766.4822	/cdn/crypto/logos/exchanges/GATE.png	$ 57.344,47	1749810686	QTUM/USDT	https://gate.io/trade/QTUM_USDT	USDT	8	https://gate.io/trade/QTUM_USDT	2.48801872994	15 minutos fa
1.905E-5	Gate.io	20292.678	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,390249	1749810687	QTUM/BTC	https://gate.io/trade/QTUM_BTC	BTC	9	https://gate.io/trade/QTUM_BTC	1.7551177302	14 minutos fa
0.000793	Binance	8712.2	/cdn/crypto/logos/exchanges/BINA.png	ETH 6,91	1749811514	QTUM/ETH	https://www.binance.com/en/trade/QTUM_ETH	ETH	10	https://www.binance.com/en/trade/QTUM_ETH	0.753519899594	Recentemente
1.74	Kraken	6775.37772113	/cdn/crypto/logos/exchanges/KRKN.png	€ 11.741,74	1749811209	QTUM/EUR	https://trade.kraken.com/markets/kraken/QTUM/EUR	EUR	11	https://trade.kraken.com/markets/kraken/QTUM/EUR	0.586003757964	6 minutos fa
2.02	Kraken	4869.1749856	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9.784,43	1749811210	QTUM/USD	https://trade.kraken.com/markets/kraken/QTUM/USD	USD	12	https://trade.kraken.com/markets/kraken/QTUM/USD	0.421135906689	6 minutos fa
1.908E-5	Binance	4191	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,080414	1749811547	QTUM/BTC	https://www.binance.com/en/trade/QTUM_BTC	BTC	13	https://www.binance.com/en/trade/QTUM_BTC	0.362480418172	Recentemente
2	EXMO	2701.15965412	/cdn/crypto/logos/exchanges/EXMO.png	$ 5.366,85	1749811462	QTUM/USDT	https://exmo.com/en/trade#?pair=QTUM_USDT	USDT	14	https://exmo.com/en/trade#?pair=QTUM_USDT	0.233623832253	Recentemente
0.000793	LATOKEN	2464.57	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,97	1749810598	QTUM/ETH	https://exchange.latoken.com/exchange/QTUM-ETH	ETH	15	https://exchange.latoken.com/exchange/QTUM-ETH	0.213161146317	16 minutos fa
0.000799	DigiFinex	1780.8	/cdn/crypto/logos/exchanges/DGFX.png	ETH 1,42	1749811529	QTUM/ETH	https://www.digifinex.com/en-ww/trade/ETH/QTUM	ETH	16	https://www.digifinex.com/en-ww/trade/ETH/QTUM	0.154021743899	Recentemente
2.37	Crypto.com	1208.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.820,24	1741217779	QTUM/USD	https://crypto.com/exchange/trade/QTUM_USD	USD	17	https://crypto.com/exchange/trade/QTUM_USD	0.104523403808	3 meses fa
1.99	Kucoin	951.87	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.904,16	1749811069	QTUM/USDT	https://trade.kucoin.com/QTUM-USDT	USDT	18	https://trade.kucoin.com/QTUM-USDT	0.0823274243964	8 minutos fa
2	LATOKEN	501.61	/cdn/crypto/logos/exchanges/LATK.png	$ 999,20	1749789986	QTUM/USDT	https://exchange.latoken.com/exchange/QTUM-USDT	USDT	19	https://exchange.latoken.com/exchange/QTUM-USDT	0.0433843480218	6 oras fa
1.74	Bitvavo	199.89279112	/cdn/crypto/logos/exchanges/BITV.png	€ 345,67	1749811552	QTUM/EUR	https://account.bitvavo.com/markets/QTUM-EUR	EUR	20	https://account.bitvavo.com/markets/QTUM-EUR	0.0172887670042	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		QTUM/BTC	https://poloniex.com/exchange#BTC_QTUM	BTC	21	https://poloniex.com/exchange#BTC_QTUM	0	-
9.607E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1749772932	QTUM/BTC	https://www.lbank.info/exchange/qtum/btc	BTC	22	https://www.lbank.info/exchange/qtum/btc	0	11 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		QTUM/ETH	https://poloniex.com/exchange#ETH_QTUM	ETH	23	https://poloniex.com/exchange#ETH_QTUM	0	-
1.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1749772926	QTUM/USDT	https://www.bibox.com/en/exchange/basic/QTUM_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/QTUM_USDT	0	11 oras fa
0.00695257	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1749772932	QTUM/ETH	https://www.lbank.info/exchange/qtum/eth	ETH	25	https://www.lbank.info/exchange/qtum/eth	0	11 oras fa
0.0001415	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1749772926	QTUM/BTC	https://exchange.latoken.com/exchange/QTUM-BTC	BTC	26	https://exchange.latoken.com/exchange/QTUM-BTC	0	11 oras fa
4.9	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1749772925	QTM/USD	https://www.bitfinex.com/t/QTM:USD	USD	27	https://www.bitfinex.com/t/QTM:USD	0	11 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		QTUM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		QTUM/BTC	https://account.bitvavo.com/markets/QTUM-BTC	BTC	29	https://account.bitvavo.com/markets/QTUM-BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		QTUM/USDT	https://crypto.com/exchange/trade/QTUM_USDT	USDT	30	https://crypto.com/exchange/trade/QTUM_USDT	0	-
4.0E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1749772921	QTUM/BTC	https://www.digifinex.com/en-ww/trade/BTC/QTUM	BTC	31	https://www.digifinex.com/en-ww/trade/BTC/QTUM	0	11 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		QTUM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	USDT	32	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	0	-
0.00162629	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1749772926	QTUM/ETH	https://www.bibox.com/en/exchange/basic/QTUM_ETH	ETH	33	https://www.bibox.com/en/exchange/basic/QTUM_ETH	0	11 oras fa
0.00011782	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1749772926	QTUM/BTC	https://www.bibox.com/en/exchange/basic/QTUM_BTC	BTC	34	https://www.bibox.com/en/exchange/basic/QTUM_BTC	0	11 oras fa
3.359E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1749772934	QTUM/BTC	https://trade.kucoin.com/QTUM-BTC	BTC	35	https://trade.kucoin.com/QTUM-BTC	0	11 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		QTUM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	BTC	36	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	0	-
0.000936	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1749772931	QTUM/ETH	https://gate.io/trade/QTUM_ETH	ETH	37	https://gate.io/trade/QTUM_ETH	0	11 oras fa
0.0007987	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1749811499	QTUM/ETH	https://hitbtc.com/QTUM-to-ETH	ETH	38	https://hitbtc.com/QTUM-to-ETH	0	Recentemente
1.956E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1749811192	QTUM/BTC	https://hitbtc.com/QTUM-to-BTC	BTC	39	https://hitbtc.com/QTUM-to-BTC	0	6 minutos fa
2.1	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1749772921	QTUM/USD	https://hitbtc.com/QTUM-to-USD	USD	40	https://hitbtc.com/QTUM-to-USD	0	11 oras fa
1.996E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1749811156	QTUM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	BTC	41	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	0	7 minutos fa
0.00999949	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1749772927	QTUM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	ETH	42	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	0	11 oras fa
8.105E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1749772927	QTUM/BTC	https://www.huobi.com/en-us/exchange/qtum_btc	BTC	43	https://www.huobi.com/en-us/exchange/qtum_btc	0	11 oras fa
0.001859	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1749772927	QTUM/ETH	https://www.huobi.com/en-us/exchange/qtum_eth	ETH	44	https://www.huobi.com/en-us/exchange/qtum_eth	0	11 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		QTUM/USDT	https://poloniex.com/exchange#USDT_QTUM	USDT	45	https://poloniex.com/exchange#USDT_QTUM	0	-
0.00132	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1749772949	QTUM/ETH	https://www.okx.com/trade-spot/QTUM-ETH	ETH	46	https://www.okx.com/trade-spot/QTUM-ETH	0	11 oras fa
0.0008662	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1749772931	QTUM/ETH	https://trade.kraken.com/markets/kraken/QTUM/ETH	ETH	47	https://trade.kraken.com/markets/kraken/QTUM/ETH	0	11 oras fa
3.89E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1749772928	QTUM/BTC	https://www.okx.com/trade-spot/QTUM-BTC	BTC	48	https://www.okx.com/trade-spot/QTUM-BTC	0	11 oras fa
2.381E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1749772931	QTUM/BTC	https://exmo.com/en/trade#?pair=QTUM_BTC	BTC	49	https://exmo.com/en/trade#?pair=QTUM_BTC	0	11 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1.95	0.07	3.58974358974	1.95	2.28	1667.90741972	CX
4	2.35	-0.33	-14.0425531915	1.92	2.45	2592.94063382	CX
12	2.21	-0.19	-8.59728506787	1.64	2.74	4585.42937976	CX
26	4.18	-2.16	-51.6746411483	1.64	5	11322.9245142	CX
52	3.07	-1.05	-34.2019543974	1.64	5.65	12434.405597	CX
156	3.09	-1.07	-34.6278317152	1.64	6.28	15298.2033678	CX
260	1.74	0.28	16.091954023	1.04	35.59	42669.7331686	CX

Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ... Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1749772200	2.1	-0.09	-4.11	2.19	2.19	2.1	3373
1749685800	2.19	-0.05	-2.23	2.24	2.28	2.19	1759
1749599400	2.24	0.07	3.23	2.19	2.24	2.17	2787
1749513000	2.17	0.08	3.83	2.07	2.17	2.05	75
1749426600	2.09	0.03	1.46	2.06	2.09	2.05	214
1749340200	2.06	0.06	3.00	2.03	2.06	2.01	1252
1749253800	2	0.04	2.04	1.95	2.04	1.95	2212
1749167400	1.96	-0.09	-4.39	2.05	2.07	1.93	663
1749081000	2.05	-0.02	-0.97	2.07	2.09	2.05	2200
1748994600	2.07	0	0.00	2.08	2.11	2.06	1383
1748908200	2.07	0.06	2.99	2.01	2.07	1.98	943
1748821800	2.01	0.01	0.50	2	2.02	1.98	1396
1748735400	2	-0.01	-0.50	2.01	2.01	1.92	4247
1748649000	2.01	-0.14	-6.51	2.14	2.14	1.99	3346
1748562600	2.15	-0.04	-1.83	2.19	2.23	2.14	2902
1748476200	2.19	-0.04	-1.79	2.23	2.23	2.15	1896
1748389800	2.23	0.04	1.83	2.19	2.27	2.15	2539
1748303400	2.19	-0.03	-1.35	2.22	2.25	2.19	3927
1748217000	2.22	0	0.00	2.19	2.22	2.15	8822
1748130600	2.22	-0.03	-1.33	2.23	2.27	2.22	215
1748044200	2.25	-0.15	-6.25	2.39	2.45	2.25	1215
1747957800	2.4	0.11	4.80	2.29	2.41	2.29	4523
1747871400	2.29	0.02	0.88	2.27	2.34	2.25	3177
1747785000	2.27	0.03	1.34	2.24	2.32	2.23	1994
1747698600	2.24	-0.06	-2.61	2.34	2.36	2.19	2029
1747612200	2.3	0.03	1.32	2.27	2.43	2.22	6245
1747525800	2.27	-0.1	-4.22	2.37	2.37	2.26	3080
1747439400	2.37	0.02	0.85	2.35	2.43	2.35	4174
1747353000	2.35	-0.13	-5.24	2.48	2.53	2.32	3756
1747266600	2.48	-0.11	-4.25	2.59	2.6	2.47	4353
1747180200	2.59	0.03	1.17	2.56	2.62	2.41	17080
1747093800	2.56	0.32	14.29	2.52	2.74	2.45	4176
1747007400	2.24	-0.37	-14.18	2.5	2.61	2.47	10
1746921000	2.61	0.13	5.24	2.5	2.61	2.47	9801
1746834600	2.48	0.11	4.64	2.37	2.5	2.36	7349
1746748200	2.37	0.25	11.79	2.12	2.46	2.12	27977
1746661800	2.12	0.07	3.41	2.05	2.12	2.05	1705
1746575400	2.05	-0.07	-3.30	2.12	2.12	1.97	2615
1746489000	2.12	0.05	2.42	2.09	2.15	2.06	3757
1746402600	2.07	-0.09	-4.17	2.15	2.15	2.07	96
1746316200	2.16	-0.06	-2.70	2.19	2.19	2.12	267
1746229800	2.22	0.01	0.45	2.2	2.22	2.19	733
1746143400	2.21	0.06	2.79	2.16	2.22	2.16	567
1746057000	2.15	-0.01	-0.46	2.18	2.18	2.09	994
1745970600	2.16	-0.06	-2.70	2.23	2.23	2.16	1175
1745884200	2.22	0.03	1.37	2.19	2.24	2.13	1001
1745797800	2.19	-0.08	-3.52	2.27	2.37	2.19	1726
1745711400	2.27	-0.04	-1.73	2.31	2.37	2.25	2285
1745625000	2.31	0.07	3.12	2.25	2.31	2.23	5193
1745538600	2.24	0	0.00	2.25	2.26	2.17	586
1745452200	2.24	0.02	0.90	2.22	2.27	2.2	585
1745365800	2.22	0.12	5.71	2.1	2.22	2.09	4324
1745279400	2.1	0	0.00	2.09	2.17	2.07	3404
1745193000	2.1	-0.04	-1.87	2.14	2.14	2.07	542
1745106600	2.14	0.02	0.94	2.13	2.19	2.1	5122
1745020200	2.12	0.14	7.07	1.99	2.17	1.98	9501
1744933800	1.98	0	0.00	1.98	1.98	1.96	665
1744847400	1.98	0.03	1.54	1.93	1.99	1.92	4617
1744761000	1.95	-0.02	-1.02	1.95	1.98	1.93	704
1744674600	1.97	0.01	0.51	1.96	1.98	1.96	312
1744588200	1.96	-0.05	-2.49	2.02	2.19	1.96	7991
1744501800	2.01	0.07	3.61	1.93	2.02	1.92	3944
1744415400	1.94	0.07	3.74	1.87	1.96	1.86	6770
1744329000	1.87	-0.03	-1.58	1.9	1.96	1.86	4966
1744242600	1.9	0.19	11.11	1.64	1.92	1.64	10305
1744156200	1.71	-0.02	-1.16	1.73	1.79	1.69	30557
1744069800	1.73	0	0.00	1.73	1.73	1.73	0
1743983400	1.73	-0.14	-7.49	1.88	1.93	1.7	6089
1743897000	1.87	-0.01	-0.53	1.9	1.9	1.87	30415
1743810600	1.88	0.03	1.62	1.86	1.89	1.81	4624
1743724200	1.85	0.02	1.09	1.83	1.89	1.8	1589
1743637800	1.83	-0.14	-7.11	1.97	1.97	1.83	9046
1743551400	1.97	0.05	2.60	1.92	2	1.9	6325
1743465000	1.92	0	0.00	2.33	2.38	1.89	31919
1743378600	1.92	0	0.00	1.92	1.99	1.92	1073
1743292200	1.92	-0.11	-5.42	2.06	2.06	1.92	10479
1743205800	2.03	-0.17	-7.73	2.2	2.2	2.02	3466
1743119400	2.2	-0.02	-0.90	2.22	2.24	2.17	1224
1743033000	2.22	-0.02	-0.89	2.24	2.27	2.21	1532
1742946600	2.24	-0.01	-0.44	2.25	2.25	2.2	1747
1742860200	2.25	0.1	4.65	2.15	2.25	2.12	1596
1742773800	2.15	0	0.00	2.14	2.16	2.12	4295
1742687400	2.15	-0.01	-0.46	2.15	2.18	2.14	222
1742601000	2.16	-0.05	-2.26	2.21	2.21	2.14	807
1742514600	2.21	-0.06	-2.64	2.27	2.38	2.21	7029
1742428200	2.27	0.08	3.65	2.19	2.37	2.19	10035
1742341800	2.19	-0.02	-0.90	2.21	2.21	2.14	2542
1742255400	2.21	0.09	4.25	2.33	2.38	2.1	31359
1742169000	2.12	-0.09	-4.07	2.2	2.24	2.12	1163
1742082600	2.21	0.05	2.31	2.16	2.21	2.15	258
1741996200	2.16	0.06	2.86	2.1	2.18	2.1	2330
1741909800	2.1	-0.03	-1.41	2.13	2.15	2.05	1590