ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
QuadransTokenQDTT
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,209412
0,002193
(
1,06%
)
Informazioni
Rango Rango 3754
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,00000000
Scambio
-
Richiesta
US$ 0,00000000
Ultimo Orario di Scambio
01:09:11
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,376218
Capitalizzazione di Mercato Completamente Diluida
US$ 125.647.152
Genesis Date
01/3/2019
Intervallo Giornaliero 0,207303-0,211367
Intervallo di 52 Settimane 0,186994-0,432913
Circulating Supply 0 / 600.000.000
0%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.00010546Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742601722QDT/ETHhttps://info.uniswap.org/#/tokens/0x9adc7710e9d1b29d8a78c04d52d32532297c2ef3ETH1https://info.uniswap.org/#/tokens/0x9adc7710e9d1b29d8a78c04d52d32532297c2ef3015 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.201729160.007682763.808452878110.19574430.218112370CX
40.28065647-0.07124455-25.3849661830.186994280.299478980CX
120.35112485-0.14171293-40.35969826690.186994280.393760220CX
260.27586859-0.06645667-24.08997341810.186994280.43291330CX
520.36825599-0.15884407-43.13414426740.186994280.43291330.07429994CX
15600000.43291330.33011937CX
26000000.43291330.33011937CX

Informazioni su QDTT

Quadrans is an open-source anddecentralised blockchain infrastructure for smart-contracts and dApps, where individuals and enterprises can store and share any type of data (public or encrypted), validate business processes and optimise governance procedures.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17426010000.20730166-0.001305-0.630.209356020.210370550.20444370
17425146000.2086062-0.008913-4.100.217036680.217874030.206020320
17424282000.217519680.014214956.990.204001820.218112370.203326880
17423418000.20330473-0.00034-0.170.203256220.203980730.19760040
17422554000.203644310.004735152.380.201357940.205642780.19574430
17421690000.19890916-0.005591-2.730.204245430.204669380.196349640
17420826000.204500640.002716641.350.201729160.206010830.200852780
17419962000.2017840.005230822.660.196516270.205078570.196393930
17419098000.19655318-0.004441-2.210.201357940.201907380.1923390
17418234000.2009941-0.001634-0.810.202452610.205985520.193412580
17417370000.202627680.004176222.100.196127120.206812330.186994280
17416506000.19845146-0.013437-6.340.228394720.238071730.191030240
17415642000.21188812-0.019485-8.420.232033090.232976950.210452810
17414778000.231372910.005997512.660.225360630.235266490.222113520
17413914000.2253754-0.006998-3.010.228394720.238071730.222989890
17413050000.23237372-0.00478-2.020.236370660.244641880.229898580
17412186000.237154220.008242753.600.228394720.239281350.227284220
17411322000.228911470.001679980.740.226055610.234092720.212200280
17410458000.22723149-0.038103-14.360.265338410.266151510.221287770
17409594000.265334190.0324313.920.233550660.268872370.229659180
17408730000.23290419-0.002708-1.150.235329770.240261080.226255990
17407866000.2356124-0.007207-2.970.243238210.243529280.21928930
17407002000.24281954-0.002834-1.150.246937750.250741690.235929830
17406138000.24565325-0.017764-6.740.26299720.263825060.238681290
17405274000.26341693-0.001925-0.730.265338410.266638730.247440790
17404410000.26534157-0.031954-10.750.281895630.288536450.263328340
17403546000.297295950.00557251.910.291559980.299478980.289653270
17402682000.291723450.011126033.970.280656470.29476070.280051130
17401818000.28059742-0.008588-2.970.288803260.299705710.276111150
17400954000.289185020.002876941.000.286450450.29188480.285709060
17400090000.286308080.005231871.860.281573980.288499530.280129170
17399226000.28107621-0.007943-2.750.289296810.290031870.274926830
17398362000.289019450.008445233.010.281895630.300282580.281065660
17397498000.28057422-0.003168-1.120.284095530.287431230.280156590
17396634000.28374223-0.003743-1.300.287493450.28886970.282348050
17395770000.287485010.005225541.850.281895630.294042510.281065660
17394906000.28225947-0.006186-2.140.28844680.29064670.275616540
17394042000.288445750.013763585.010.275082910.294368380.269907990
17393178000.27468217-0.005723-2.040.281003440.287284640.272522340
17392314000.280405480.002972921.070.294213360.301158950.277385110
17391450000.27743256-0.000704-0.250.277517990.282814190.267736570
17390586000.278137040.001316150.480.276631070.280792520.273134010
17389722000.27682089-0.005684-2.010.284294840.295103440.27082760
17388858000.28250519-0.01141-3.880.294213360.301158950.281252320
17387994000.293914910.006955092.420.28772440.297693540.286217380
17387130000.28695982-0.016964-5.580.304089690.304816310.278076920
17386266000.303924110.003880921.290.3010440.307552990.262775730
17385402000.30004319-0.029722-9.010.329244010.333303160.290891370
17384538000.32976498-0.016999-4.900.348100250.350950840.327310920
17383674000.346764080.003738561.090.343018140.362430160.339001170
17382810000.343025520.014165394.310.327997470.346213570.326177230
17381946000.328860130.004986151.540.325919910.333990760.322853130
17381082000.32387398-0.010133-3.030.337480430.339681380.320780840
17380218000.33400658-0.007366-2.160.347714270.359898060.320173390
17379354000.34137296-0.009073-2.590.349454360.354302360.341372960
17378490000.350445680.001163220.330.349111620.353215060.345233850
17377626000.34928246-0.001957-0.560.352034970.360277720.345586090
17376762000.35123980.00905482.650.342078490.352758420.336592460
17375898000.342185-0.008126-2.320.351459150.354887660.340723330
17375034000.35031070.006480521.880.3446380.354748450.338049920
17374170000.343830180.003832421.130.347714270.361759430.33002230
17373306000.33999776-0.009163-2.620.347714270.363117760.33002230
17372442000.34916118-0.017858-4.870.366627470.368587970.340903660
17371578000.367018720.018823555.410.348721410.37180450.348721410
17370714000.34819517-0.014668-4.040.363316020.364360080.344543090
17369850000.36286360.022707656.680.339816370.366407060.336033520
17368986000.340155950.010126273.070.330570690.342956970.329835640
17368122000.33002968-0.014034-4.080.344448170.349013540.310755810
17367258000.34406325-0.002683-0.770.346137640.347646780.340302540
17366394000.346746150.001600890.460.344448170.349802380.339868050
17365530000.345145260.00632761.870.351791350.35428970.337479380
17364666000.33881766-0.012356-3.520.350428810.353790880.334087780
17363802000.35117336-0.004979-1.400.356562360.359874860.33883770
17362938000.35615212-0.032602-8.390.389072520.390273710.354170530
17362074000.388754030.004920761.280.351791350.393760220.349268750
17361210000.38383327-0.001863-0.480.385512190.386946440.379792040
17360346000.385696740.005512391.450.380365740.386998120.377005790
17359482000.380184350.016708034.600.36402050.382548760.361297520
17358618000.363476320.010095682.860.351791350.368133440.349268750
17357754000.353380640.001894070.540.351791350.35504690.349268750
17356890000.35148657-0.002145-0.610.353936410.363022840.34941850
17356026000.35363163-0.000181-0.050.351300960.361784740.348040140
17355162000.35381302-0.004239-1.180.358017710.359176720.350466780
17354298000.358052510.007364272.100.351124850.359098680.350530050
17353434000.35068824-0.000483-0.140.351300960.361784740.3485590
17352570000.35117125-0.017102-4.640.36976490.370242640.348298520
17351706000.3682737-0.000157-0.040.367714760.373401160.363010190
17350842000.368430830.008192132.270.360168040.372576470.354186350
17349978000.36023870.015059694.360.353195030.364144940.344768770
17349114000.34517901-0.006457-1.840.353195030.357764610.342499270
17348250000.35163633-0.01389-3.800.36633640.374718360.347269230

La tua Cronologia

Delayed Upgrade Clock