QuadransTokenQDTT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,220305

0,000873

(

0,40%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 3747

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

01:09:11

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,376218

Capitalizzazione di Mercato Completamente Diluida

US$ 132.182.934

Genesis Date

01/3/2019

Intervallo Giornaliero 0,219432-0,220917

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 0 / 600.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00010546	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742860923	QDT/ETH	https://info.uniswap.org/#/tokens/0x9adc7710e9d1b29d8a78c04d52d32532297c2ef3	ETH	1	https://info.uniswap.org/#/tokens/0x9adc7710e9d1b29d8a78c04d52d32532297c2ef3	0	55 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Quadrans is an open-source anddecentralised blockchain infrastructure for smart-contracts and dApps, where individuals and enterprises can store and share any type of data (public or encrypted), validate business processes and optimise governance procedures.

BNB Chain Introduces $100M Liquidity Support for Native Tokens Listed on Leading Exchanges

Dubai, UAE, March 24th, 2025, ChainwireBNB Chain has announced a new $100M Permanent Liquidity Support Program as a token of appreciation for...

Bybit x Block Scholes: Weekly Derivatives Insights Show Drop in Volatility Hedging

Dubai, UAE, March 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released the latest...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742860200	0.21840449	0.0081046	3.85	0.2109337	0.22165793	0.20878548
1742773800	0.21029989	0.00170001	0.81	0.20884665	0.21299967	0.20880341
1742687400	0.20859988	0.00129822	0.63	0.20730272	0.21136715	0.20730272
1742601000	0.20730166	-0.001305	-0.63	0.20935602	0.21037055	0.2044437
1742514600	0.2086062	-0.008913	-4.10	0.21703668	0.21787403	0.20602032
1742428200	0.21751968	0.01421495	6.99	0.20400182	0.21811237	0.20332688
1742341800	0.20330473	-0.00034	-0.17	0.20325622	0.20398073	0.1976004
1742255400	0.20364431	0.00473515	2.38	0.20135794	0.20564278	0.1957443
1742169000	0.19890916	-0.005591	-2.73	0.20424543	0.20466938	0.19634964
1742082600	0.20450064	0.00271664	1.35	0.20172916	0.20601083	0.20085278
1741996200	0.201784	0.00523082	2.66	0.19651627	0.20507857	0.19639393
1741909800	0.19655318	-0.004441	-2.21	0.20135794	0.20190738	0.192339
1741823400	0.2009941	-0.001634	-0.81	0.20245261	0.20598552	0.19341258
1741737000	0.20262768	0.00417622	2.10	0.19612712	0.20681233	0.18699428
1741650600	0.19845146	-0.013437	-6.34	0.22839472	0.23807173	0.19103024
1741564200	0.21188812	-0.019485	-8.42	0.23203309	0.23297695	0.21045281
1741477800	0.23137291	0.00599751	2.66	0.22536063	0.23526649	0.22211352
1741391400	0.2253754	-0.006998	-3.01	0.22839472	0.23807173	0.22298989
1741305000	0.23237372	-0.00478	-2.02	0.23637066	0.24464188	0.22989858
1741218600	0.23715422	0.00824275	3.60	0.22839472	0.23928135	0.22728422
1741132200	0.22891147	0.00167998	0.74	0.22605561	0.23409272	0.21220028
1741045800	0.22723149	-0.038103	-14.36	0.26533841	0.26615151	0.22128777
1740959400	0.26533419	0.03243	13.92	0.23355066	0.26887237	0.22965918
1740873000	0.23290419	-0.002708	-1.15	0.23532977	0.24026108	0.22625599
1740786600	0.2356124	-0.007207	-2.97	0.24323821	0.24352928	0.2192893
1740700200	0.24281954	-0.002834	-1.15	0.24693775	0.25074169	0.23592983
1740613800	0.24565325	-0.017764	-6.74	0.2629972	0.26382506	0.23868129
1740527400	0.26341693	-0.001925	-0.73	0.26533841	0.26663873	0.24744079
1740441000	0.26534157	-0.031954	-10.75	0.28189563	0.28853645	0.26332834
1740354600	0.29729595	0.0055725	1.91	0.29155998	0.29947898	0.28965327
1740268200	0.29172345	0.01112603	3.97	0.28065647	0.2947607	0.28005113
1740181800	0.28059742	-0.008588	-2.97	0.28880326	0.29970571	0.27611115
1740095400	0.28918502	0.00287694	1.00	0.28645045	0.2918848	0.28570906
1740009000	0.28630808	0.00523187	1.86	0.28157398	0.28849953	0.28012917
1739922600	0.28107621	-0.007943	-2.75	0.28929681	0.29003187	0.27492683
1739836200	0.28901945	0.00844523	3.01	0.28189563	0.30028258	0.28106566
1739749800	0.28057422	-0.003168	-1.12	0.28409553	0.28743123	0.28015659
1739663400	0.28374223	-0.003743	-1.30	0.28749345	0.2888697	0.28234805
1739577000	0.28748501	0.00522554	1.85	0.28189563	0.29404251	0.28106566
1739490600	0.28225947	-0.006186	-2.14	0.2884468	0.2906467	0.27561654
1739404200	0.28844575	0.01376358	5.01	0.27508291	0.29436838	0.26990799
1739317800	0.27468217	-0.005723	-2.04	0.28100344	0.28728464	0.27252234
1739231400	0.28040548	0.00297292	1.07	0.29421336	0.30115895	0.27738511
1739145000	0.27743256	-0.000704	-0.25	0.27751799	0.28281419	0.26773657
1739058600	0.27813704	0.00131615	0.48	0.27663107	0.28079252	0.27313401
1738972200	0.27682089	-0.005684	-2.01	0.28429484	0.29510344	0.2708276
1738885800	0.28250519	-0.01141	-3.88	0.29421336	0.30115895	0.28125232
1738799400	0.29391491	0.00695509	2.42	0.2877244	0.29769354	0.28621738
1738713000	0.28695982	-0.016964	-5.58	0.30408969	0.30481631	0.27807692
1738626600	0.30392411	0.00388092	1.29	0.301044	0.30755299	0.26277573
1738540200	0.30004319	-0.029722	-9.01	0.32924401	0.33330316	0.29089137
1738453800	0.32976498	-0.016999	-4.90	0.34810025	0.35095084	0.32731092
1738367400	0.34676408	0.00373856	1.09	0.34301814	0.36243016	0.33900117
1738281000	0.34302552	0.01416539	4.31	0.32799747	0.34621357	0.32617723
1738194600	0.32886013	0.00498615	1.54	0.32591991	0.33399076	0.32285313
1738108200	0.32387398	-0.010133	-3.03	0.33748043	0.33968138	0.32078084
1738021800	0.33400658	-0.007366	-2.16	0.34771427	0.35989806	0.32017339
1737935400	0.34137296	-0.009073	-2.59	0.34945436	0.35430236	0.34137296
1737849000	0.35044568	0.00116322	0.33	0.34911162	0.35321506	0.34523385
1737762600	0.34928246	-0.001957	-0.56	0.35203497	0.36027772	0.34558609
1737676200	0.3512398	0.0090548	2.65	0.34207849	0.35275842	0.33659246
1737589800	0.342185	-0.008126	-2.32	0.35145915	0.35488766	0.34072333
1737503400	0.3503107	0.00648052	1.88	0.344638	0.35474845	0.33804992
1737417000	0.34383018	0.00383242	1.13	0.34771427	0.36175943	0.3300223
1737330600	0.33999776	-0.009163	-2.62	0.34771427	0.36311776	0.3300223
1737244200	0.34916118	-0.017858	-4.87	0.36662747	0.36858797	0.34090366
1737157800	0.36701872	0.01882355	5.41	0.34872141	0.3718045	0.34872141
1737071400	0.34819517	-0.014668	-4.04	0.36331602	0.36436008	0.34454309
1736985000	0.3628636	0.02270765	6.68	0.33981637	0.36640706	0.33603352
1736898600	0.34015595	0.01012627	3.07	0.33057069	0.34295697	0.32983564
1736812200	0.33002968	-0.014034	-4.08	0.34444817	0.34901354	0.31075581
1736725800	0.34406325	-0.002683	-0.77	0.34613764	0.34764678	0.34030254
1736639400	0.34674615	0.00160089	0.46	0.34444817	0.34980238	0.33986805
1736553000	0.34514526	0.0063276	1.87	0.35179135	0.3542897	0.33747938
1736466600	0.33881766	-0.012356	-3.52	0.35042881	0.35379088	0.33408778
1736380200	0.35117336	-0.004979	-1.40	0.35656236	0.35987486	0.3388377
1736293800	0.35615212	-0.032602	-8.39	0.38907252	0.39027371	0.35417053
1736207400	0.38875403	0.00492076	1.28	0.35179135	0.39376022	0.34926875
1736121000	0.38383327	-0.001863	-0.48	0.38551219	0.38694644	0.37979204
1736034600	0.38569674	0.00551239	1.45	0.38036574	0.38699812	0.37700579
1735948200	0.38018435	0.01670803	4.60	0.3640205	0.38254876	0.36129752
1735861800	0.36347632	0.01009568	2.86	0.35179135	0.36813344	0.34926875
1735775400	0.35338064	0.00189407	0.54	0.35179135	0.3550469	0.34926875
1735689000	0.35148657	-0.002145	-0.61	0.35393641	0.36302284	0.3494185
1735602600	0.35363163	-0.000181	-0.05	0.35130096	0.36178474	0.34804014
1735516200	0.35381302	-0.004239	-1.18	0.35801771	0.35917672	0.35046678
1735429800	0.35805251	0.00736427	2.10	0.35112485	0.35909868	0.35053005
1735343400	0.35068824	-0.000483	-0.14	0.35130096	0.36178474	0.348559
1735257000	0.35117125	-0.017102	-4.64	0.3697649	0.37024264	0.34829852
1735170600	0.3682737	-0.000157	-0.04	0.36771476	0.37340116	0.36301019