Qualcomm (Ondo Tokenized Stock) (QCOMON) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

Qualcomm (Ondo Tokenized Stock)QCOMON

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 211,25

4,42

(

2,14%

)

Link Ufficiali

Sito Web

Informazioni

Rango 2015

ethereum

Categorie:

Offerta

UST 211,10

Scambio

LBANK

Richiesta

UST 211,25

Ultimo Orario di Scambio

12:04:59

Volume (24h)

$ 125.901

Dimensione dell'Ultimo Scambio

0,014

Volume/Capitalizzazione di Mercato (24h)

0,03%

Prezzo di Scambio

UST 211,25

Capitalizzazione di Mercato Completamente Diluida

UST 4.371.064

Genesis Date

Intervallo Giornaliero 206,57-215,47

Intervallo di 52 Settimane 190,44-262,37

Circulating Supply 20.691 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LBank	246.877	212.16	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 52.377,00	QCOMON/USDT	/cripto/Qualcomm-Ondo-Tokenized-Stock-QCOMON	1	/cripto/Qualcomm-Ondo-Tokenized-Stock-QCOMON	100	7 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	219.35	-8.1	-3.69272851607	202.23	237.69	1221.23757143	CX
4	254.7	-43.45	-17.0592854338	190.44	262.37	69332.0796246	CX
12	218.71	-7.46	-3.41090942344	190.44	262.37	76653.2165124	CX
26	218.71	-7.46	-3.41090942344	190.44	262.37	76653.2165124	CX
52	218.71	-7.46	-3.41090942344	190.44	262.37	76653.2165124	CX
156	218.71	-7.46	-3.41090942344	190.44	262.37	76653.2165124	CX
260	218.71	-7.46	-3.41090942344	190.44	262.37	76653.2165124	CX

QCOMon is the Ondo Tokenized version of Qualcomm, giving tokenholders economic exposure similar to holding QCOM and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a d... QCOMon is the Ondo Tokenized version of Qualcomm, giving tokenholders economic exposure similar to holding QCOM and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	206.58	-17.81	-7.94	224.41	224.77	202.23	1537
1782172200	224.39	-9.45	-4.04	225.44	234.87	221.77	1331
1782085800	233.84	7.04	3.10	227.46	237.69	225.89	1295
1781999400	226.8	0.05	0.02	226.49	231.44	226.45	1149
1781913000	226.75	-2.7	-1.18	229.73	233.66	226.03	999
1781826600	229.45	9.86	4.49	219.32	232.21	218.3	1326
1781740200	219.59	0.05	0.02	219.35	222.23	217.21	908
1781653800	219.54	-5.48	-2.44	224.37	238.27	217.3	1359
1781567400	225.02	10.07	4.68	218.81	225.07	217.95	498
1781481000	214.95	1.2	0.56	214.63	215.2	213.48	966
1781394600	213.75	-1.13	-0.53	215.14	215.2	213.47	1117
1781308200	214.88	8.94	4.34	206.02	218.19	203.93	1312
1781221800	205.94	14.16	7.38	191.77	206.82	191.54	877
1781135400	191.78	-14.19	-6.89	206.25	207.72	190.44	148
1781049000	205.97	-22.06	-9.67	228.28	229.69	196.03	22889
1780962600	228.03	10.36	4.76	216.94	236.44	213.98	38118
1780876200	217.67	-0.59	-0.27	218.48	219.78	216.93	50179
1780789800	218.26	2.72	1.26	216.02	218.97	215.51	43264
1780703400	215.54	-28.38	-11.63	243.99	244.85	215.49	35691
1780617000	243.92	-4.37	-1.76	246.43	250.39	239.66	30726
1780530600	248.29	7.13	2.96	243.74	256.17	237.16	109559
1780444200	241.16	8.79	3.78	232.82	246.58	226.71	204860
1780357800	232.37	-20.96	-8.27	252.92	252.92	229.74	249483
1780271400	253.33	-2.18	-0.85	254.74	255.57	252.85	252762
1780185000	255.51	0.01	0.00	255.5	255.51	254.71	278815
1780098600	255.5	7.87	3.18	249.09	262.37	247.92	256532
1780012200	247.63	12.33	5.24	235.06	251.19	227.04	202353
1779925800	235.3	-14.67	-5.87	254.7	256.21	228.19	151233
1779839400	249.97	-0.99	-0.39	246.13	257.99	241.68	182270
1779753000	250.96	3.52	1.42	247.6	251.56	247.08	229707
1779666600	247.44	1.69	0.69	244.71	250.06	244.71	209075
1779580200	245.75	4.99	2.07	241.3	245.75	240.22	205027
1779493800	240.76	37.28	18.32	205.02	246.09	205.02	104697
1779407400	203.48	0.14	0.07	203.48	205.54	202.33	13147
1779321000	203.34	4.99	2.52	198.21	205.9	196.72	63501
1779234600	198.35	-7.29	-3.55	205.64	206.42	194.46	60221
1779148200	205.64	-1.99	-0.96	205.12	211	196.75	28851
1779061800	207.63	0	0.00	205.32	207.63	204.82	74557
1778975400	207.63	0	0.00	207.63	207.63	207.63	0
1778889000	207.63	-0.15	-0.07	207.63	207.63	207.63	0
1778802600	207.78	-8.15	-3.77	215.93	218.09	202.42	60715
1778716200	215.93	4.18	1.97	211.76	223.88	210.93	37627
1778629800	211.75	-28.38	-11.82	241	241.62	205.62	64046
1778543400	240.13	19.32	8.75	220.65	247.12	220.65	80716