SUN TOKENSUN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,015944

-0,000625

(

-3,77%

)

Link Ufficiali

Sito Web

Informazioni

Rango 1092

TRON

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,015944

Scambio

UPBT

Richiesta

US$ 0,016784

Ultimo Orario di Scambio

16:13:29

Volume (24h)

$ 1.345.894

Dimensione dell'Ultimo Scambio

100.000,00

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,015925

Capitalizzazione di Mercato Completamente Diluida

US$ 317.305

Genesis Date

12/9/2020

Intervallo Giornaliero 0,015882-0,016624

Intervallo di 52 Settimane 0,007621-0,043615

Circulating Supply 9.812.664.454 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.01658	Binance	40996027	/cdn/crypto/logos/exchanges/BINA.png	$ 673.862,96	1743186415	SUN/USDT	https://www.binance.com/en/trade/SUN_USDT	USDT	1	https://www.binance.com/en/trade/SUN_USDT	57.2060876514	Recentemente
0.01655	DigiFinex	11476632	/cdn/crypto/logos/exchanges/DGFX.png	$ 189.095,91	1743186018	SUN/USDT	https://www.digifinex.com/en-ww/trade/USDT/SUN	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SUN	16.0145571212	7 minutos fa
0.01653	Kucoin	9335414.6	/cdn/crypto/logos/exchanges/KUCN.png	$ 154.299,26	1743185688	SUN/USDT	https://trade.kucoin.com/SUN-USDT	USDT	3	https://trade.kucoin.com/SUN-USDT	13.0266902661	12 minutos fa
0.016572	HTX	7347876.91	/cdn/crypto/logos/exchanges/HUOB.png	$ 120.934,36	1743186414	SUN/USDT	https://www.huobi.com/en-us/exchange/sun_usdt	USDT	4	https://www.huobi.com/en-us/exchange/sun_usdt	10.2532689464	Recentemente
0.01652	Gate.io	2407133.1	/cdn/crypto/logos/exchanges/GATE.png	$ 39.532,46	1743185334	SUN/USDT	https://gate.io/trade/SUN_USDT	USDT	5	https://gate.io/trade/SUN_USDT	3.35892712499	18 minutos fa
1.9E-7	Upbit	100284.210526	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,019054	1743146643	SUN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUN	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUN	0.139937153847	11 oras fa
0.016311	Bitfinex	381.06200074	/cdn/crypto/logos/exchanges/BFNX.png	US$ 6,22	1743186412	SUN/USD	https://www.bitfinex.com/t/SUN:USD	USD	7	https://www.bitfinex.com/t/SUN:USD	0.00053173606835	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SUN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SUN	USDT	8	https://bittrex.com/Market/Index?MarketName=USDT-SUN	0	-
2.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743166624	SUN/BTC	https://hitbtc.com/SUN-to-BTC	BTC	9	https://hitbtc.com/SUN-to-BTC	0	5 oras fa
40.89	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1743120141	SUN/USDT	https://www.lbank.info/exchange/sun/usdt	USDT	10	https://www.lbank.info/exchange/sun/usdt	0	18 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUNX/USDT	https://poloniex.com/exchange#USDT_SUNX	USDT	11	https://poloniex.com/exchange#USDT_SUNX	0	-
2.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743120130	SUN/BTC	https://www.huobi.com/en-us/exchange/sun_btc	BTC	12	https://www.huobi.com/en-us/exchange/sun_btc	0	18 oras fa
0.010944	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1743120149	SUN/USDT	https://www.okx.com/trade-spot/SUN-USDT	USDT	13	https://www.okx.com/trade-spot/SUN-USDT	0	18 oras fa
6.59E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743120130	SUN/ETH	https://www.huobi.com/en-us/exchange/sun_eth	ETH	14	https://www.huobi.com/en-us/exchange/sun_eth	0	18 oras fa
0.005093	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743185929	SUN/USDT	https://www.bibox.com/en/exchange/basic/SUN_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/SUN_USDT	0	8 minutos fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUN/USDT	https://poloniex.com/exchange#USDT_SUN	USDT	16	https://poloniex.com/exchange#USDT_SUN	0	-
0.016387	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743120120	SUN/USD	https://hitbtc.com/SUN-to-USD	USD	17	https://hitbtc.com/SUN-to-USD	0	18 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01682625	-0.00088188	-5.241096501	0.01540421	0.01752281	525480.484866	CX
4	0.0177849	-0.00184053	-10.3488352479	0.01486558	0.0194285	356077.648253	CX
12	0.02616303	-0.01021866	-39.0576320862	0.01486558	0.02773086	393593.105966	CX
26	0.02501504	-0.00907067	-36.2608654633	0.01486558	0.042208	1866408.63828	CX
52	0.0145955	0.00134887	9.24168408071	0.00762068	0.04361471	4859097.30796	CX
156	0.01497267	0.0009717	6.48982446017	0.00462795	13.54307112	8656183.62134	CX
260	0	0	0	0	54.5646124	8091429.88709	CX

SUN token is a social experiment dedicated to the development of TRON’s DeFi ecosystem.

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

BTCC Exchange Expands Spot Market with Ten New Altcoin Listings, Featuring PI and AI16Z to Capture Emerging Crypto Trends

Vilnius, Lithuania, March 28th, 2025, ChainwireGlobal crypto exchange BTCC is taking a strategic step to broaden its spot market offering with the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743119400	0.01655516	4.8E-5	0.29	0.01650875	0.01752281	0.0163184	537313
1743033000	0.01650714	-0.0001	-0.60	0.01659839	0.0167765	0.01557271	1092924
1742946600	0.01660685	2.8E-5	0.17	0.01662822	0.01682161	0.01564329	128842
1742860200	0.01657911	-0.00056	-3.27	0.01719106	0.01724251	0.01540421	1180725
1742773800	0.01713867	0.0003814	2.28	0.01678692	0.0171692	0.01678692	611444
1742687400	0.01675727	-5.6E-5	-0.33	0.01680563	0.01689513	0.01673986	7036
1742601000	0.01681314	-2.5E-5	-0.15	0.01682625	0.01695523	0.01593704	120077
1742514600	0.01683844	0.00033417	2.02	0.01655678	0.01736628	0.0158895	77342
1742428200	0.01650427	-0.001684	-9.26	0.01819008	0.01909659	0.01589231	1081413
1742341800	0.01818877	0.0022074	13.81	0.01597108	0.01820691	0.015628	763562
1742255400	0.01598137	0.00028791	1.83	0.01602585	0.01758643	0.01486558	642673
1742169000	0.01569346	-0.000342	-2.13	0.01602585	0.01612441	0.01558362	336463
1742082600	0.01603506	-0.000769	-4.58	0.01680956	0.01693808	0.01590235	80324
1741996200	0.01680366	0.00058488	3.61	0.01620745	0.01704642	0.01552692	62067
1741909800	0.01621878	-0.000519	-3.10	0.01675155	0.01683637	0.01563804	99385
1741823400	0.01673743	0.00103158	6.57	0.01574148	0.01673743	0.01533779	19575
1741737000	0.01570585	-7.3E-5	-0.46	0.01647947	0.01686852	0.01570585	190293
1741650600	0.01577899	-0.000313	-1.95	0.0174455	0.01855687	0.01550362	471840
1741564200	0.01609235	-0.00113	-6.56	0.0172309	0.01754636	0.01602	12086
1741477800	0.01722279	-0.000109	-0.63	0.01733992	0.01818132	0.01705937	8343
1741391400	0.01733147	-0.000674	-3.74	0.0174455	0.01855687	0.01669437	571841
1741305000	0.0180057	-0.000153	-0.84	0.01815923	0.01855621	0.01757521	0
1741218600	0.01815857	0.00068868	3.94	0.0174455	0.01819518	0.01700426	9637
1741132200	0.01746989	0.00019726	1.14	0.01720611	0.01778429	0.01579468	836456
1741045800	0.01727263	-0.001572	-8.34	0.01737401	0.0194285	0.01694673	549132
1740959400	0.01884441	0.0008266	4.59	0.01808233	0.01901273	0.01700187	428418
1740873000	0.01801781	0.001126	6.67	0.016842	0.01808927	0.01676737	4957
1740786600	0.01689181	-0.000876	-4.93	0.0177849	0.0177849	0.01566237	45994
1740700200	0.0177682	0.00099236	5.92	0.01685462	0.01822017	0.01624138	58406
1740613800	0.01677584	-8.8E-5	-0.52	0.01684012	0.01784125	0.01599636	198093
1740527400	0.01686346	-0.000594	-3.40	0.01737401	0.01850155	0.01633982	47609
1740441000	0.01745778	-0.001743	-9.08	0.01834887	0.02019496	0.01740095	586412
1740354600	0.01920094	0.00084556	4.61	0.01834887	0.01925065	0.01827684	38001
1740268200	0.01835538	9.3E-5	0.51	0.0182362	0.01840548	0.0181969	0
1740181800	0.0182625	-0.000437	-2.34	0.01868069	0.01989592	0.01802274	186807
1740095400	0.01869924	-0.000616	-3.19	0.0193261	0.01936837	0.01836337	205970
1740009000	0.01931558	0.00118936	6.56	0.01815901	0.01936469	0.01805499	27051
1739922600	0.01812622	-0.001028	-5.37	0.01917273	0.01925752	0.01774491	24128
1739836200	0.01915422	-7.5E-5	-0.39	0.01834941	0.02014533	0.01832484	430671
1739749800	0.01922938	-0.000288	-1.48	0.01952973	0.01954727	0.01837436	14458
1739663400	0.01951758	3.7E-5	0.19	0.01949198	0.01958754	0.01945452	1555
1739577000	0.01948079	0.00016353	0.85	0.01933875	0.01977372	0.01831515	83575
1739490600	0.01931726	-0.000215	-1.10	0.01957839	0.02024076	0.0190569	64288
1739404200	0.0195325	0.00037252	1.94	0.01914998	0.02015689	0.01882912	47254
1739317800	0.01915998	-0.001291	-6.31	0.02047429	0.02053371	0.01897536	54090
1739231400	0.02045079	0.00214114	11.69	0.01834941	0.02047417	0.01832484	715715
1739145000	0.01830965	-4.5E-5	-0.25	0.01833487	0.01849008	0.0180059	19376
1739058600	0.0183544	1.6E-5	0.09	0.01834368	0.01936012	0.01725643	56845
1738972200	0.01833888	1.0E-5	0.05	0.01834941	0.01903207	0.01818736	45021
1738885800	0.01832882	-1.6E-5	-0.09	0.01835802	0.01869527	0.0173749	742413
1738799400	0.01834496	0.00070459	3.99	0.01760576	0.01882477	0.01752146	27066
1738713000	0.01764037	-0.000659	-3.60	0.01827858	0.01893529	0.017334	8768
1738626600	0.01829929	0.00072809	4.14	0.02229629	0.0223185	0.01696762	1369350
1738540200	0.0175712	-0.001568	-8.19	0.01910313	0.02008626	0.01737633	271029
1738453800	0.01913902	-0.001326	-6.48	0.02046499	0.02147242	0.01905294	454306
1738367400	0.02046502	0.00051438	2.58	0.0199083	0.02118265	0.01975362	1858377
1738281000	0.01995064	0.00022292	1.13	0.01971014	0.02127639	0.0196466	83134
1738194600	0.01972772	-0.000499	-2.47	0.02026656	0.02060001	0.01929193	251874
1738108200	0.02022688	-0.000131	-0.64	0.02047097	0.02070727	0.02004905	373081
1738021800	0.02035759	-0.00024	-1.17	0.02229629	0.0223185	0.01977329	452236
1737935400	0.02059723	-0.00038	-1.81	0.02094615	0.02209667	0.02055164	20457
1737849000	0.02097694	-0.001019	-4.63	0.02199268	0.02306003	0.02095786	57915
1737762600	0.02199586	0.00119338	5.74	0.02079292	0.02250809	0.02068615	316723
1737676200	0.02080248	-0.00102	-4.67	0.02176525	0.02263246	0.02046935	890331
1737589800	0.02182208	-0.000415	-1.87	0.02229629	0.02330346	0.02170097	245117
1737503400	0.02223756	0.00080497	3.76	0.02142568	0.02359626	0.02016757	403157
1737417000	0.02143259	0.00014115	0.66	0.02419806	0.02569796	0.02056144	1394431
1737330600	0.02129144	-0.001656	-7.22	0.02293706	0.02320188	0.0199432	2453725
1737244200	0.02294747	-0.002068	-8.27	0.02503142	0.02512039	0.02263135	567924
1737157800	0.02501572	0.00201027	8.74	0.0230023	0.0250824	0.0230023	499507
1737071400	0.02300545	-0.001035	-4.31	0.02409727	0.02414732	0.02172097	631748
1736985000	0.02404022	0.00181632	8.17	0.02219215	0.02407636	0.0213072	312556
1736898600	0.0222239	0.00052593	2.42	0.0217369	0.02238151	0.02097171	115245
1736812200	0.02169797	-0.000959	-4.23	0.02419806	0.02569796	0.01950381	615420
1736725800	0.02265691	-0.000981	-4.15	0.02364251	0.02384041	0.02250248	1108945
1736639400	0.02363751	-4.8E-5	-0.20	0.02367673	0.02462675	0.02345887	113509
1736553000	0.02368517	-0.0003	-1.25	0.02419806	0.02569796	0.01975363	534213
1736466600	0.02398534	0.00020207	0.85	0.02373591	0.02478324	0.02281864	95785
1736380200	0.02378327	-0.001406	-5.58	0.02419806	0.02569796	0.02315518	655407
1736293800	0.02518954	-0.002415	-8.75	0.02761744	0.02773086	0.02500347	1002538
1736207400	0.02760416	0.00103543	3.90	0.02440848	0.02760668	0.02001296	1340846
1736121000	0.02656873	5.2E-5	0.20	0.02650972	0.02666454	0.02541799	183615
1736034600	0.02651668	2.9E-5	0.11	0.02650448	0.02762806	0.02559632	199894
1735948200	0.0264873	0.00033115	1.27	0.02616303	0.02709302	0.02497177	535655
1735861800	0.02615615	0.00253615	10.74	0.02440848	0.02704026	0.02001296	3450677
1735775400	0.02362	-0.000638	-2.63	0.02427967	0.02533524	0.02326858	195893
1735689000	0.02425843	0.00019402	0.81	0.02407678	0.02558648	0.02395957	223216
1735602600	0.02406441	-0.000287	-1.18	0.02440848	0.02537979	0.01957092	516119
1735516200	0.02435152	-0.000355	-1.44	0.02473702	0.0256743	0.02414986	176936
1735429800	0.02470612	0.00114059	4.84	0.02356745	0.02475825	0.02354477	612234