QuantQNT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 66,96

-1,68

(

-2,45%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 89

ethereum

Categorie:

Offerta

US$ 66,90

Scambio

COINBASE

Richiesta

US$ 67,03

Ultimo Orario di Scambio

07:09:06

Volume (24h)

$ 89.761

Dimensione dell'Ultimo Scambio

1,35

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 66,96

Capitalizzazione di Mercato Completamente Diluida

US$ 978.452.531

Genesis Date

2018-06-25

Intervallo Giornaliero 66,86-70,05

Intervallo di 52 Settimane 53,61-135,61

Circulating Supply 14.612.493 / 14.612.493

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	25747.878	67.62	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781240400	USDT	$ 1.741.071,00	QNT/USDT	/cripto/Quant-QNT	1	/cripto/Quant-QNT	78.2652762008	2 oras fa
Coinbase	2153.312	67.54	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781240400	USD	US$ 145.434,00	QNT/USD	/cripto/Quant-QNT	2	/cripto/Quant-QNT	6.54537661032	2 oras fa
Kraken	1590.18754028	67.585	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781240400	USD	US$ 107.472,00	QNT/USD	/cripto/Quant-QNT	3	/cripto/Quant-QNT	4.83365918741	2 oras fa
Bitvavo	1123.93435518	58.4405	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781240400	EUR	€ 65.683,00	QNT/EUR	/cripto/Quant-QNT	4	/cripto/Quant-QNT	3.41639931414	2 oras fa
KuCoin	878.45838074	67.632	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781240400	USDT	$ 59.411,00	QNT/USDT	/cripto/Quant-QNT	5	/cripto/Quant-QNT	2.67023122447	2 oras fa
Crypto.com	539.075	67.607	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781240400	USD	US$ 36.445,00	QNT/USD	/cripto/Quant-QNT	6	/cripto/Quant-QNT	1.63861479256	2 oras fa
LBank	327.822	67.71	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781240400	USDT	$ 22.196,00	QNT/USDT	/cripto/Quant-QNT	7	/cripto/Quant-QNT	0.996473549187	2 oras fa
Crypto.com	302.053	67.7095	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781240400	USDT	$ 20.451,00	QNT/USDT	/cripto/Quant-QNT	8	/cripto/Quant-QNT	0.918144068893	2 oras fa
Bitstamp by Robinhood	121.1968	67.6075	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781240400	USD	US$ 8.193,00	QNT/USD	/cripto/Quant-QNT	9	/cripto/Quant-QNT	0.368399330875	2 oras fa
LATOKEN	66.7956	67.86000001	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781240400	USDT	$ 4.532,00	QNT/USDT	/cripto/Quant-QNT	10	/cripto/Quant-QNT	0.203037162247	2 oras fa
Kraken	44.44165706	58.42	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781240400	EUR	€ 2.596,00	QNT/EUR	/cripto/Quant-QNT	11	/cripto/Quant-QNT	0.135088358141	2 oras fa
Coinbase	3.0596	66.87	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781240400	USDT	$ 204,00	QNT/USDT	/cripto/Quant-QNT	12	/cripto/Quant-QNT	0.00930020093555	2 oras fa
Bitstamp by Robinhood	0	58.416	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781240400	EUR	€ 0,00000000	QNT/EUR	/cripto/Quant-QNT	13	/cripto/Quant-QNT	0	2 oras fa
HitBTC	0	67.7025	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781240400	USDT	$ 0,00000000	QNT/USDT	/cripto/Quant-QNT	14	/cripto/Quant-QNT	0	2 oras fa
HitBTC	0	0.00106275	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781240400	BTC	BTC 0,00000000	QNT/BTC	/cripto/Quant-QNT	15	/cripto/Quant-QNT	0	2 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	69.55	-2.59	-3.72393961179	62.12	71.33	5380.70257143	CX
4	78.31	-11.35	-14.4936789682	62.12	84.79	5523.80481763	CX
12	74.26	-7.3	-9.83032588204	62.12	84.79	4482.92419809	CX
26	80.81	-13.85	-17.1389679495	53.61	87.98	4546.51818898	CX
52	114.93	-47.97	-41.738449491	53.61	135.61	7263.48768082	CX
156	102.45	-35.49	-34.6412884334	50.05	171.69	19965.1756463	CX
260	51.95111986	15.00888014	28.890388081	9.35704457	428.45	29908.5355647	CX

London-based Quant Network is set to revolutionise blockchain technology with the development of their blockchain operating system Overledger. The experienced team are determined to fulfil the original vision of the internet by creating an open trusted network for people, machines, and data to opera... London-based Quant Network is set to revolutionise blockchain technology with the development of their blockchain operating system Overledger. The experienced team are determined to fulfil the original vision of the internet by creating an open trusted network for people, machines, and data to operate securely and safely. Overledger -the first interoperable blockchain operating system that facilitates internet-scale development of decentralised, multi-chain applications. Overledger has the ability to unlock and distribute value and applications across current and future blockchains. It is an agnostic platform that connects the world's networks to blockchains and ensures you're not limited to any single a vendor or technology. Overledger is the only platform that facilitates the development of internet-scales development of decentralised, multi-chain applications. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781221800	68.33	3.47	5.35	64.86	68.8	63.63	4763
1781135400	64.86	-0.85	-1.29	65.78	66.4	64.44	2978
1781049000	65.71	-1.11	-1.66	66.9	68.24	64.46	3867
1780962600	66.82	-2.42	-3.50	69.21	70.39	66.73	4565
1780876200	69.24	0.41	0.60	70.08	71.33	67.53	3751
1780789800	68.83	3.25	4.96	66.07	69.42	63.24	5922
1780703400	65.58	-3.86	-5.56	69.55	70.28	62.12	11816
1780617000	69.44	-2.08	-2.91	71.06	73.93	67.21	10420
1780530600	71.52	-2.98	-4.00	74.58	75.72	71.48	2387
1780444200	74.5	2.85	3.98	71.64	77.01	70.28	8598
1780357800	71.65	-0.29	-0.40	72.1	72.22	69.5	2617
1780271400	71.94	0.65	0.91	71.35	72.06	70.06	2819
1780185000	71.29	-0.16	-0.22	71.4	72.84	70.96	4237
1780098600	71.45	-0.13	-0.18	71.5	74.68	70.82	4613
1780012200	71.58	-2.72	-3.66	74.3	74.3	69.34	7890
1779925800	74.3	-1.17	-1.55	75.38	76.68	74.16	2453
1779839400	75.47	-4.39	-5.50	79.86	80.32	74.73	4448
1779753000	79.86	-0.19	-0.24	79.98	82.37	77.97	4229
1779666600	80.05	0.49	0.62	79.48	83.78	78.4	8530
1779580200	79.56	2.38	3.08	77.41	79.59	74.02	5543
1779493800	77.18	3.7	5.04	73.53	82.24	72.99	10193
1779407400	73.48	0.13	0.18	73.35	74.47	72.27	3303
1779321000	73.35	-0.04	-0.05	73.35	73.35	73.35	0
1779234600	73.39	-2.88	-3.78	76.24	76.9	73.14	2392
1779148200	76.27	1.37	1.83	75.08	77.03	73.88	7951
1779061800	74.9	-6.1	-7.53	80.9	80.9	74.34	3528
1778975400	81	2.4	3.05	78.68	84.79	78.68	13705
1778889000	78.6	0.21	0.27	78.31	79.24	76.18	7137
1778802600	78.39	4.82	6.55	73.75	79.3	72.51	9473
1778716200	73.57	0.06	0.08	73.56	75.51	71.46	5308
1778629800	73.51	0.52	0.71	72.95	74.22	70.96	5621
1778543400	72.99	-2.23	-2.96	75.03	75.26	72.71	3419
1778457000	75.22	1.71	2.33	73.19	76.35	72.1	6385
1778370600	73.51	0.23	0.31	73.33	76.42	73.12	6278
1778284200	73.28	1.01	1.40	72.1	74.1	72.07	3636
1778197800	72.27	1.75	2.48	70.54	72.39	69.03	3813
1778111400	70.52	1.83	2.66	68.77	71.62	68.37	6846
1778025000	68.69	1.36	2.02	67.34	68.93	65.99	5177
1777938600	67.33	-0.92	-1.35	68.16	70.44	67.1	4408
1777852200	68.25	-0.47	-0.68	68.68	68.98	68.02	3795
1777765800	68.72	-0.08	-0.12	68.8	69.42	68.17	2755
1777679400	68.8	-0.09	-0.13	68.94	70.25	68.5	3657
1777593000	68.89	-0.58	-0.83	69.59	70.4	68.6	1810
1777506600	69.47	0.29	0.42	69.21	70.64	67.71	3508
1777420200	69.18	-0.45	-0.65	69.86	69.95	68.17	2196
1777333800	69.63	-1.43	-2.01	71.03	71.79	69.29	798
1777247400	71.06	0.79	1.12	70.35	71.29	70.02	1809
1777161000	70.27	-1.38	-1.93	71.73	72.28	69.88	2004
1777074600	71.65	1.08	1.53	70.5	72.28	70.5	3050
1776988200	70.57	-2.94	-4.00	73.33	73.81	67.72	11177
1776901800	73.51	-0.12	-0.16	73.62	75.44	73.25	2347
1776815400	73.63	-0.44	-0.59	74.16	75.11	72	3573
1776729000	74.07	1.13	1.55	72.91	75.58	72.63	3004
1776642600	72.94	-1.35	-1.82	74.12	74.92	72.61	3353
1776556200	74.29	-2.62	-3.41	76.93	77.33	73.77	2641
1776469800	76.91	1.46	1.94	75.4	80.54	74.84	3977
1776383400	75.45	1.23	1.66	74.24	75.87	73.71	2770
1776297000	74.22	0.24	0.32	73.99	74.81	72.47	2474
1776210600	73.98	-2.15	-2.82	76	76.54	73.51	3418
1776124200	76.13	1.73	2.33	74.2	76.51	73.95	2980
1776037800	74.4	-2.93	-3.79	77.63	77.85	74.25	2931
1775951400	77.33	-1.31	-1.67	78.53	78.9	76.06	2009
1775865000	78.64	3.77	5.04	74.81	79.99	74.62	4508
1775778600	74.87	-0.39	-0.52	75.3	75.92	71.95	2865
1775692200	75.26	-0.15	-0.20	75.24	77	73.68	4192
1775605800	75.41	1.37	1.85	73.98	75.48	71	4156
1775519400	74.04	-1.43	-1.89	75.44	76.65	73.37	2930
1775433000	75.47	1.97	2.68	73.3	76.74	73.19	4005
1775346600	73.5	-2.96	-3.87	76.44	76.55	72.79	384
1775260200	76.46	3.06	4.17	73.37	78.05	73.37	7695
1775173800	73.4	2.91	4.13	70.56	74.39	69.24	4684
1775087400	70.49	0.69	0.99	69.87	71.62	69.37	2528
1775001000	69.8	0.06	0.09	69.89	71.93	69.53	3343
1774914600	69.74	1.08	1.57	68.8	71.42	68.52	3121
1774828200	68.66	-1.82	-2.58	70.5	71.23	67.51	2962
1774741800	70.48	-0.54	-0.76	71.02	71.94	70.01	2661
1774655400	71.02	-3.44	-4.62	74.37	74.76	70.08	4928
1774569000	74.46	-2.12	-2.77	76.48	76.62	72.62	4408
1774482600	76.58	-0.06	-0.08	76.58	78.36	74.63	5541
1774396200	76.64	5.18	7.25	71.54	78.25	69.44	191
1774309800	71.46	-0.42	-0.58	71.63	73.71	68.32	4000
1774223400	71.88	-5.35	-6.93	76.87	77.09	70.52	7367
1774137000	77.23	-2.49	-3.12	79.77	80.29	76.98	2370
1774050600	79.72	5.5	7.41	74.26	81.65	74.22	10634
1773964200	74.22	0.92	1.26	73.63	77.92	72.71	15426
1773877800	73.3	2.75	3.90	70.38	74.06	68.85	5056
1773791400	70.55	1.63	2.37	68.75	71.97	67.64	2791
1773705000	68.92	1.96	2.93	67.14	69.28	67.14	3656
1773618600	66.96	-0.11	-0.16	67.04	67.57	65.6	3144
1773532200	67.07	2.13	3.28	64.96	67.2	64.28	1959
1773445800	64.94	0.5	0.78	64.25	66.87	63.78	3602
1773359400	64.44	2.09	3.35	62.38	64.78	61.94	2867