ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
QuantQNT
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 110,39
0,160
(
0,15%
)
Informazioni
Rango Rango 38
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 110,39
Scambio
CAPI
Richiesta
US$ 110,41
Ultimo Orario di Scambio
05:31:11
Volume (24h)
$ 615.018
Dimensione dell'Ultimo Scambio
0,996
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 110,39
Capitalizzazione di Mercato Completamente Diluida
US$ 5.019.102.130
Genesis Date
25/6/2018
Intervallo Giornaliero 109,64-110,99
Intervallo di 52 Settimane 50,05-171,69
Circulating Supply 14.544.176 / 45.467.000
31.99%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
110.35Binance7912.694/cdn/crypto/logos/exchanges/BINA.png$ 872.760,451752125473QNT/USDThttps://www.binance.com/en/trade/QNT_USDTUSDT1https://www.binance.com/en/trade/QNT_USDT61.8001062211Recentemente
110.39Coinbase2839.63/cdn/crypto/logos/exchanges/GDAX.pngUS$ 313.211,941752125471QNT/USDhttps://pro.coinbase.com/trade/QNT-USDUSD2https://pro.coinbase.com/trade/QNT-USD22.1782158679Recentemente
110.45Kucoin617.1044/cdn/crypto/logos/exchanges/KUCN.png$ 68.063,041752125413QNT/USDThttps://trade.kucoin.com/QNT-USDTUSDT3https://trade.kucoin.com/QNT-USDT4.81973869702Recentemente
110.5Gate.io608.213/cdn/crypto/logos/exchanges/GATE.png$ 67.134,391752124421QNT/USDThttps://gate.io/trade/QNT_USDTUSDT4https://gate.io/trade/QNT_USDT4.7502946537618 minutos fa
110.5LBank352.635/cdn/crypto/logos/exchanges/LBNK.png$ 38.848,851752125279QNT/USDThttps://www.lbank.info/exchange/qnt/usdtUSDT5https://www.lbank.info/exchange/qnt/usdt2.75416696984Recentemente
88.64Crypto.com124.734/cdn/crypto/logos/exchanges/CRTO.png$ 11.148,751741219075QNT/USDThttps://crypto.com/exchange/trade/QNT_USDTUSDT6https://crypto.com/exchange/trade/QNT_USDT0.9742035328784 meses fa
0.0009945Binance105.555/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1047031752125469QNT/BTChttps://www.binance.com/en/trade/QNT_BTCBTC7https://www.binance.com/en/trade/QNT_BTC0.824410777438Recentemente
110.56Kraken99.90144353/cdn/crypto/logos/exchanges/KRKN.pngUS$ 11.018,811752125199QNT/USDhttps://trade.kraken.com/markets/kraken/QNT/USDUSD8https://trade.kraken.com/markets/kraken/QNT/USD0.780255096658Recentemente
110.55Coinbase57.0677/cdn/crypto/logos/exchanges/GDAX.png$ 6.313,271752125472QNT/USDThttps://pro.coinbase.com/trade/QNT-USDTUSDT9https://pro.coinbase.com/trade/QNT-USDT0.445712916713Recentemente
94.21Bitvavo56.98492575/cdn/crypto/logos/exchanges/BITV.png€ 5.358,201752124426QNT/EURhttps://account.bitvavo.com/markets/QNT-EUREUR10https://account.bitvavo.com/markets/QNT-EUR0.44506642925317 minutos fa
110.46LATOKEN15.0249/cdn/crypto/logos/exchanges/LATK.png$ 1.658,201752124737QNT/USDThttps://exchange.latoken.com/exchange/QNT-USDTUSDT11https://exchange.latoken.com/exchange/QNT-USDT0.11734820226412 minutos fa
108.62Gemini14.145598/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1.556,371752125439QNT/USDhttps://gemini.com/?symbol=QNTUSDUSD12https://gemini.com/?symbol=QNTUSD0.110480635162Recentemente
0.00026621DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001752105721QNT/BTChttps://www.digifinex.com/en-ww/trade/BTC/QNTBTC13https://www.digifinex.com/en-ww/trade/BTC/QNT05 oras fa
0.0105DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001752105721QNT/ETHhttps://www.digifinex.com/en-ww/trade/ETH/QNTETH14https://www.digifinex.com/en-ww/trade/ETH/QNT05 oras fa
27DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001752105721QNT/USDThttps://www.digifinex.com/en-ww/trade/USDT/QNTUSDT15https://www.digifinex.com/en-ww/trade/USDT/QNT05 oras fa
293.55Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001752105722QNT/USDThttps://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675USDT16https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a324825467505 oras fa
0.02350018SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001752105721QNT/ETHhttps://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675ETH17https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a324825467505 oras fa
0.02231827Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752105722QNT/ETHhttps://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675ETH18https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a324825467505 oras fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -QNT/ETHhttps://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675ETH19https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a32482546750-
105.1Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752105730QNT/USDThttps://www.bibox.com/en/exchange/basic/QNT_USDTUSDT20https://www.bibox.com/en/exchange/basic/QNT_USDT05 oras fa
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -QNT/USDThttps://hitbtc.com/QNT-to-USDTUSDT21https://hitbtc.com/QNT-to-USDT0-
0.000939HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752124912QNT/BTChttps://hitbtc.com/QNT-to-BTCBTC22https://hitbtc.com/QNT-to-BTC09 minutos fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -QNT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-QNTETH23https://bittrex.com/Market/Index?MarketName=ETH-QNT0-
62CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001752105724QNT/USDhttps://cex.io/qnt-usdUSD24https://cex.io/qnt-usd05 oras fa
0.035Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752105727QNT/ETHhttps://gate.io/trade/QNT_ETHETH25https://gate.io/trade/QNT_ETH05 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -QNT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-QNTBTC26https://bittrex.com/Market/Index?MarketName=BTC-QNT0-
0.00361LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001752105735QNT/ETHhttps://exchange.latoken.com/exchange/QNT-ETHETH27https://exchange.latoken.com/exchange/QNT-ETH05 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -QNT/USDhttps://bittrex.com/Market/Index?MarketName=USD-QNTUSD28https://bittrex.com/Market/Index?MarketName=USD-QNT0-
0.00053005Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001752105733QNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNTBTC29https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT05 oras fa
0.0007692LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752105735QNT/BTChttps://exchange.latoken.com/exchange/QNT-BTCBTC30https://exchange.latoken.com/exchange/QNT-BTC05 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
1109.21.191.08974358974104.9110.614558.43557143CX
4114.93-4.54-3.9502305751385.62118.7514691.2376751CX
1264.445.9971.413043478363.24125.4727189.170382CX
26102.937.467.2476440299258.59125.4732166.6815083CX
5271.8338.5653.682305443450.05171.6927910.6219238CX
15684.9525.4429.947027663350.05227.9428375.1311625CX
2608.05564518102.334354821270.343374531.15320438428.4532055.709148CX

Informazioni su QNT

Quant technologies help organisations take advantage of distributed ledger technology.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
1752105000110.331.561.43108.62110.61107.215080
1752018600108.771.891.77106.65110.29104.95300
1751932200106.88-0.98-0.91107.9110.08105.754574
1751845800107.860.730.68107.07110.31105.964750
1751759400107.130.940.89106.06109106.062615
1751673000106.19-2.64-2.43108.93109.68104.944285
1751586600108.83-0.35-0.32109.2110.49105.885301
1751500200109.185.575.38103.73110.47102.577620
1751413800103.61-3.64-3.39107.4107.9102.664250
1751327400107.25-3.06-2.77110.5110.68106.114347
1751241000110.310.180.16110.13110.93108.093058
1751154600110.137.417.21102.94111.05102.857662
1751068200102.725.055.1797.7102.896.8115250
175098180097.670.130.1398.15101.1996.3114462
175089540097.54-1.9-1.91100.22101.0997.4114938
175080900099.440.460.4698.7102.2497.4319887
175072260098.988.59.3990.3399.5387.4530294
175063620090.480.090.1091.4194.6185.6239247
175054980090.39-6.24-6.4696.7797.1789.4620000
175046340096.63-2.29-2.3299.03101.695.919147
175037700098.92-2.09-2.07101.42101.7597.3313544
1750290600101.010.050.05101.07103.3897.7516706
1750204200100.96-5.06-4.77105105.6898.2729483
1750117800106.02-0.78-0.73106.56112105.3516825
1750031400106.81.871.78104.78107.94104.0411935
1749945000104.93-1.88-1.76106.93108.25101.6912922
1749858600106.81-6.46-5.70112.17112.75101.8938356
1749772200113.27-2.45-2.12114.93118.75112.3529505
1749685800115.72-6.73-5.50122.75125.47113.3738981
1749599400122.45-0.1-0.08119.08124.98119.0815148
1749513000122.553.63.03119.71124.89116.6348316
1749426600118.953.362.91115.43119.72113.5625373
1749340200115.591.791.57114.31117.69114.0915783
1749253800113.82.141.92111.04115.1108.5420503
1749167400111.66-4.7-4.04117.33119.96110.5237803
1749081000116.360.330.28116.52119.34113.6633290
1748994600116.038.387.78108.63116.1107.6532787
1748908200107.651.161.09106.05109103.2123270
1748821800106.49-0.84-0.78107.5110.9105.4326703
1748735400107.331.451.37105.6112.39103.1336627
1748649000105.88-7.83-6.89114.48114.99104.9343329
1748562600113.71-3.38-2.89117.64119.1911234205
1748476200117.095.615.03111.81120111.280747
1748389800111.487.16.80104.51115.2610393445
1748303400104.389.5110.0294.87108.4493.6852001
174821700094.87-0.9-0.9496.1796.592.215277
174813060095.771.491.5894.5698.3794.0516946
174804420094.28-3.73-3.8198.45100.1393.8532060
174795780098.01-0.63-0.6498.72101.0896.9229392
174787140098.641.461.5097.26100.6795.727257
174778500097.183.423.6593.5999.4293.1734028
174769860093.76-2.47-2.5796.797.2889.7432474
174761220096.235.095.5891.81100.3491.2441059
174752580091.14-0.93-1.0192.3194.2487.9530448
174743940092.07-4.57-4.7396.6196.8491.8536740
174735300096.64-3.63-3.62100.51102.2894.8339400
1747266600100.271.381.4098.94101.1196.4229851
174718020098.890.580.5997.64100.7692.8228786
174709380098.31-0.55-0.5698.91104.3894.2534291
174700740098.86-2.81-2.7699.99101.6895.9731379
1746921000101.676.496.8295.63102.4293.3147551
174683460095.18-0.33-0.3595.4498.5293.132904
174674820095.515.315.8990.3696.7889.7672943
174666180090.23.343.8586.6792.1186.4734231
174657540086.862.192.5984.4187.438126259
174648900084.67-5.43-6.0390.0794.5584.3246360
174640260090.16.177.3584.2591.6683.8934824
174631620083.93-1.24-1.4685.3686.0882.3824271
174622980085.172.653.2183.0785.8981.6331212
174614340082.527.389.8275.1784.0175.0725715
174605700075.140.110.1574.9576.0372.8917471
174597060075.03-1.03-1.3575.9576.9674.3312823
174588420076.061.842.4874.1477.5672.6317154
174579780074.22-2.49-3.2577.0877.7873.1322623
174571140076.712.072.7775.0477.4773.7624819
174562500074.64-0.2-0.2775.2477.2173.3527782
174553860074.842.243.097375.3168.9643042
174545220072.63.394.9069.3472.8468.8522998
174536580069.213.044.5966.2369.9664.6159917
174527940066.17-0.53-0.7966.9868.0765.3552289
174519300066.70.941.4365.9767.8164.8522783
174510660065.762.283.5963.5866.8763.2416060
174502020063.48-2.02-3.0865.6966.2663.3120458
174493380065.51.031.6064.467.1564.2418320
174484740064.47-0.33-0.5164.6665.4962.6621473
174476100064.8-0.41-0.6365.3467.6364.4731276
174467460065.21-1.76-2.6367.269.7765.1429520
174458820066.97-1.65-2.4068.9570.9265.9324542
174450180068.623.385.1865.1969.0764.6745705
174441540065.240.961.4964.0267.4163.1437019
174432900064.28-2.69-4.0266.766.8562.1840082