QuantQNT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 72,32

-2,09

(

-2,81%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 89

ethereum

Categorie:

Offerta

US$ 72,31

Scambio

COINBASE

Richiesta

US$ 72,39

Ultimo Orario di Scambio

22:35:36

Volume (24h)

$ 160.049

Dimensione dell'Ultimo Scambio

0,5737

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 72,31

Capitalizzazione di Mercato Completamente Diluida

US$ 1.056.775.494

Genesis Date

2018-06-25

Intervallo Giornaliero 71,81-75,72

Intervallo di 52 Settimane 53,61-135,61

Circulating Supply 14.612.493 / 14.612.493

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Binance	10430.179	75.005	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 782.315,00	QNT/USDT	/cripto/Quant-QNT	1	/cripto/Quant-QNT	35.3395048273	18 oras fa
Coinbase	4937.355	74.94	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 370.005,00	QNT/USD	/cripto/Quant-QNT	2	/cripto/Quant-QNT	16.7287331173	18 oras fa
Bitvavo	3748.90086645	64.5125	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 241.850,00	QNT/EUR	/cripto/Quant-QNT	3	/cripto/Quant-QNT	12.7020159737	18 oras fa
Kraken	2622.9808442	74.89	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 196.435,00	QNT/USD	/cripto/Quant-QNT	4	/cripto/Quant-QNT	8.88717674025	18 oras fa
LBank	2031.52962	75.18	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 152.730,00	QNT/USDT	/cripto/Quant-QNT	5	/cripto/Quant-QNT	6.88322327092	18 oras fa
KuCoin	1267.8549	75.023	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 95.118,00	QNT/USDT	/cripto/Quant-QNT	6	/cripto/Quant-QNT	4.29574260986	18 oras fa
Crypto.com	1266.388	74.932	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 94.892,00	QNT/USD	/cripto/Quant-QNT	7	/cripto/Quant-QNT	4.29077246317	18 oras fa
Binance	1074.429	0.00112845	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	BTC	BTC 1,00	QNT/BTC	/cripto/Quant-QNT	8	/cripto/Quant-QNT	3.64037748844	18 oras fa
Gate	955.346	75.015	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 71.665,00	QNT/USDT	/cripto/Quant-QNT	9	/cripto/Quant-QNT	3.23690078365	18 oras fa
Kraken	674.50719881	64.43	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 43.458,00	QNT/EUR	/cripto/Quant-QNT	10	/cripto/Quant-QNT	2.28536350223	18 oras fa
Crypto.com	400.117	75.01	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USDT	$ 30.012,00	QNT/USDT	/cripto/Quant-QNT	11	/cripto/Quant-QNT	1.3556753583	18 oras fa
LATOKEN	59.4443	73.8350625	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 4.389,00	QNT/USDT	/cripto/Quant-QNT	12	/cripto/Quant-QNT	0.201409019615	18 oras fa
Coinbase	43.1022	75.325	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USDT	$ 3.246,00	QNT/USDT	/cripto/Quant-QNT	13	/cripto/Quant-QNT	0.146038759734	18 oras fa
Bitstamp by Robinhood	2.0855	74.9765	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	USD	US$ 156,00	QNT/USD	/cripto/Quant-QNT	14	/cripto/Quant-QNT	0.00706608556931	18 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	75.38	-3.06	-4.05943221014	69.34	77.01	4747.26047747	CX
4	68.77	3.55	5.16213465174	68.37	84.79	5534.88536076	CX
12	63.11	9.21	14.5935667881	61.94	84.79	4365.27683439	CX
26	97.03	-24.71	-25.4663506132	53.61	98.53	4544.47294969	CX
52	108.63	-36.31	-33.4253889349	53.61	135.61	7859.421079	CX
156	118.42	-46.1	-38.9292349265	50.05	171.69	20068.7629725	CX
260	47.20733812	25.11266188	53.1965217275	9.35704457	428.45	29913.4894477	CX

London-based Quant Network is set to revolutionise blockchain technology with the development of their blockchain operating system Overledger. The experienced team are determined to fulfil the original vision of the internet by creating an open trusted network for people, machines, and data to opera... London-based Quant Network is set to revolutionise blockchain technology with the development of their blockchain operating system Overledger. The experienced team are determined to fulfil the original vision of the internet by creating an open trusted network for people, machines, and data to operate securely and safely. Overledger -the first interoperable blockchain operating system that facilitates internet-scale development of decentralised, multi-chain applications. Overledger has the ability to unlock and distribute value and applications across current and future blockchains. It is an agnostic platform that connects the world's networks to blockchains and ensures you're not limited to any single a vendor or technology. Overledger is the only platform that facilitates the development of internet-scales development of decentralised, multi-chain applications. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780444200	74.5	2.85	3.98	71.64	77.01	70.28	8598
1780357800	71.65	-0.29	-0.40	72.1	72.22	69.5	2617
1780271400	71.94	0.65	0.91	71.35	72.06	70.06	2819
1780185000	71.29	-0.16	-0.22	71.4	72.84	70.96	4237
1780098600	71.45	-0.13	-0.18	71.5	74.68	70.82	4613
1780012200	71.58	-2.72	-3.66	74.3	74.3	69.34	7890
1779925800	74.3	-1.17	-1.55	75.38	76.68	74.16	2453
1779839400	75.47	-4.39	-5.50	79.86	80.32	74.73	4448
1779753000	79.86	-0.19	-0.24	79.98	82.37	77.97	4229
1779666600	80.05	0.49	0.62	79.48	83.78	78.4	8530
1779580200	79.56	2.38	3.08	77.41	79.59	74.02	5543
1779493800	77.18	3.7	5.04	73.53	82.24	72.99	10193
1779407400	73.48	0.13	0.18	73.35	74.47	72.27	3303
1779321000	73.35	-0.04	-0.05	73.35	73.35	73.35	0
1779234600	73.39	-2.88	-3.78	76.24	76.9	73.14	2392
1779148200	76.27	1.37	1.83	75.08	77.03	73.88	7951
1779061800	74.9	-6.1	-7.53	80.9	80.9	74.34	3528
1778975400	81	2.4	3.05	78.68	84.79	78.68	13705
1778889000	78.6	0.21	0.27	78.31	79.24	76.18	7137
1778802600	78.39	4.82	6.55	73.75	79.3	72.51	9473
1778716200	73.57	0.06	0.08	73.56	75.51	71.46	5308
1778629800	73.51	0.52	0.71	72.95	74.22	70.96	5621
1778543400	72.99	-2.23	-2.96	75.03	75.26	72.71	3419
1778457000	75.22	1.71	2.33	73.19	76.35	72.1	6385
1778370600	73.51	0.23	0.31	73.33	76.42	73.12	6278
1778284200	73.28	1.01	1.40	72.1	74.1	72.07	3636
1778197800	72.27	1.75	2.48	70.54	72.39	69.03	3813
1778111400	70.52	1.83	2.66	68.77	71.62	68.37	6846
1778025000	68.69	1.36	2.02	67.34	68.93	65.99	5177
1777938600	67.33	-0.92	-1.35	68.16	70.44	67.1	4408
1777852200	68.25	-0.47	-0.68	68.68	68.98	68.02	3795
1777765800	68.72	-0.08	-0.12	68.8	69.42	68.17	2755
1777679400	68.8	-0.09	-0.13	68.94	70.25	68.5	3657
1777593000	68.89	-0.58	-0.83	69.59	70.4	68.6	1810
1777506600	69.47	0.29	0.42	69.21	70.64	67.71	3508
1777420200	69.18	-0.45	-0.65	69.86	69.95	68.17	2196
1777333800	69.63	-1.43	-2.01	71.03	71.79	69.29	798
1777247400	71.06	0.79	1.12	70.35	71.29	70.02	1809
1777161000	70.27	-1.38	-1.93	71.73	72.28	69.88	2004
1777074600	71.65	1.08	1.53	70.5	72.28	70.5	3050
1776988200	70.57	-2.94	-4.00	73.33	73.81	67.72	11177
1776901800	73.51	-0.12	-0.16	73.62	75.44	73.25	2347
1776815400	73.63	-0.44	-0.59	74.16	75.11	72	3573
1776729000	74.07	1.13	1.55	72.91	75.58	72.63	3004
1776642600	72.94	-1.35	-1.82	74.12	74.92	72.61	3353
1776556200	74.29	-2.62	-3.41	76.93	77.33	73.77	2641
1776469800	76.91	1.46	1.94	75.4	80.54	74.84	3977
1776383400	75.45	1.23	1.66	74.24	75.87	73.71	2770
1776297000	74.22	0.24	0.32	73.99	74.81	72.47	2474
1776210600	73.98	-2.15	-2.82	76	76.54	73.51	3418
1776124200	76.13	1.73	2.33	74.2	76.51	73.95	2980
1776037800	74.4	-2.93	-3.79	77.63	77.85	74.25	2931
1775951400	77.33	-1.31	-1.67	78.53	78.9	76.06	2009
1775865000	78.64	3.77	5.04	74.81	79.99	74.62	4508
1775778600	74.87	-0.39	-0.52	75.3	75.92	71.95	2865
1775692200	75.26	-0.15	-0.20	75.24	77	73.68	4192
1775605800	75.41	1.37	1.85	73.98	75.48	71	4156
1775519400	74.04	-1.43	-1.89	75.44	76.65	73.37	2930
1775433000	75.47	1.97	2.68	73.3	76.74	73.19	4005
1775346600	73.5	-2.96	-3.87	76.44	76.55	72.79	384
1775260200	76.46	3.06	4.17	73.37	78.05	73.37	7695
1775173800	73.4	2.91	4.13	70.56	74.39	69.24	4684
1775087400	70.49	0.69	0.99	69.87	71.62	69.37	2528
1775001000	69.8	0.06	0.09	69.89	71.93	69.53	3343
1774914600	69.74	1.08	1.57	68.8	71.42	68.52	3121
1774828200	68.66	-1.82	-2.58	70.5	71.23	67.51	2962
1774741800	70.48	-0.54	-0.76	71.02	71.94	70.01	2661
1774655400	71.02	-3.44	-4.62	74.37	74.76	70.08	4928
1774569000	74.46	-2.12	-2.77	76.48	76.62	72.62	4408
1774482600	76.58	-0.06	-0.08	76.58	78.36	74.63	5541
1774396200	76.64	5.18	7.25	71.54	78.25	69.44	191
1774309800	71.46	-0.42	-0.58	71.63	73.71	68.32	4000
1774223400	71.88	-5.35	-6.93	76.87	77.09	70.52	7367
1774137000	77.23	-2.49	-3.12	79.77	80.29	76.98	2370
1774050600	79.72	5.5	7.41	74.26	81.65	74.22	10634
1773964200	74.22	0.92	1.26	73.63	77.92	72.71	15426
1773877800	73.3	2.75	3.90	70.38	74.06	68.85	5056
1773791400	70.55	1.63	2.37	68.75	71.97	67.64	2791
1773705000	68.92	1.96	2.93	67.14	69.28	67.14	3656
1773618600	66.96	-0.11	-0.16	67.04	67.57	65.6	3144
1773532200	67.07	2.13	3.28	64.96	67.2	64.28	1959
1773445800	64.94	0.5	0.78	64.25	66.87	63.78	3602
1773359400	64.44	2.09	3.35	62.38	64.78	61.94	2867
1773273000	62.35	-0.67	-1.06	63.11	63.62	62.06	2085
1773186600	63.02	-0.62	-0.97	63.51	64.53	62	2196
1773100200	63.64	1.04	1.66	62.47	65.54	61.68	4990
1773013800	62.6	-1.86	-2.89	64.59	64.77	62.48	1972
1772927400	64.46	-0.81	-1.24	65.01	66.73	64.16	1763
1772841000	65.27	-0.53	-0.81	65.9	67.18	63.78	2542
1772754600	65.8	0.5	0.77	65.09	67.74	64.41	2510
1772668200	65.3	2.53	4.03	62.84	67.5	61.37	3641
1772581800	62.77	-0.33	-0.52	63.24	63.98	61.09	2339