Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 88.86 | Binance | 35084.219 | /cdn/crypto/logos/exchanges/BINA.png | $ 3.174.698,57 | 1750604940 | QNT/USDT | https://www.binance.com/en/trade/QNT_USDT | USDT | 1 | https://www.binance.com/en/trade/QNT_USDT | 50.2225247613 | Recentemente |
| 88.96 | Coinbase | 20378.741 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.837.627,28 | 1750604941 | QNT/USD | https://pro.coinbase.com/trade/QNT-USD | USD | 2 | https://pro.coinbase.com/trade/QNT-USD | 29.1718571383 | Recentemente |
| 88.42 | Kucoin | 4471.5488 | /cdn/crypto/logos/exchanges/KUCN.png | $ 407.253,09 | 1750604199 | QNT/USDT | https://trade.kucoin.com/QNT-USDT | USDT | 3 | https://trade.kucoin.com/QNT-USDT | 6.40095395395 | 12 minutos fa |
| 88.81 | Kraken | 2610.21837095 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 235.587,61 | 1750604938 | QNT/USD | https://trade.kraken.com/markets/kraken/QNT/USD | USD | 4 | https://trade.kraken.com/markets/kraken/QNT/USD | 3.73648781429 | Recentemente |
| 0.0008917 | Binance | 2085.48 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,85 | 1750604940 | QNT/BTC | https://www.binance.com/en/trade/QNT_BTC | BTC | 5 | https://www.binance.com/en/trade/QNT_BTC | 2.98533283409 | Recentemente |
| 76.68 | Bitvavo | 1767.31503956 | /cdn/crypto/logos/exchanges/BITV.png | € 139.646,44 | 1750604941 | QNT/EUR | https://account.bitvavo.com/markets/QNT-EUR | EUR | 6 | https://account.bitvavo.com/markets/QNT-EUR | 2.52988454254 | Recentemente |
| 88.05 | Gate.io | 1505.498 | /cdn/crypto/logos/exchanges/GATE.png | $ 136.842,30 | 1750604517 | QNT/USDT | https://gate.io/trade/QNT_USDT | USDT | 7 | https://gate.io/trade/QNT_USDT | 2.1550974409 | 7 minutos fa |
| 88.61 | LBank | 1306.592 | /cdn/crypto/logos/exchanges/LBNK.png | $ 118.473,40 | 1750604941 | QNT/USDT | https://www.lbank.info/exchange/qnt/usdt | USDT | 8 | https://www.lbank.info/exchange/qnt/usdt | 1.87036653354 | Recentemente |
| 88.46 | LATOKEN | 270.6496 | /cdn/crypto/logos/exchanges/LATK.png | $ 24.520,17 | 1750604192 | QNT/USDT | https://exchange.latoken.com/exchange/QNT-USDT | USDT | 9 | https://exchange.latoken.com/exchange/QNT-USDT | 0.387430777286 | 13 minutos fa |
| 87.55 | Coinbase | 242.8466 | /cdn/crypto/logos/exchanges/GDAX.png | $ 21.951,64 | 1750604941 | QNT/USDT | https://pro.coinbase.com/trade/QNT-USDT | USDT | 10 | https://pro.coinbase.com/trade/QNT-USDT | 0.347631206546 | Recentemente |
| 88.64 | Crypto.com | 124.734 | /cdn/crypto/logos/exchanges/CRTO.png | $ 11.148,75 | 1741219075 | QNT/USDT | https://crypto.com/exchange/trade/QNT_USDT | USDT | 11 | https://crypto.com/exchange/trade/QNT_USDT | 0.178554819863 | 4 meses fa |
| 98.06 | Gemini | 9.694953 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 941,90 | 1750549960 | QNT/USD | https://gemini.com/?symbol=QNTUSD | USD | 12 | https://gemini.com/?symbol=QNTUSD | 0.0138781774536 | 15 oras fa |
| 0.0105 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1750550521 | QNT/ETH | https://www.digifinex.com/en-ww/trade/ETH/QNT | ETH | 13 | https://www.digifinex.com/en-ww/trade/ETH/QNT | 0 | 15 oras fa |
| 27 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1750550521 | QNT/USDT | https://www.digifinex.com/en-ww/trade/USDT/QNT | USDT | 14 | https://www.digifinex.com/en-ww/trade/USDT/QNT | 0 | 15 oras fa |
| 0.00026621 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1750550521 | QNT/BTC | https://www.digifinex.com/en-ww/trade/BTC/QNT | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/QNT | 0 | 15 oras fa |
| 293.55 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1750550522 | QNT/USDT | https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | USDT | 16 | https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | 0 | 15 oras fa |
| 0.02350018 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1750550521 | QNT/ETH | https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | ETH | 17 | https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | 0 | 15 oras fa |
| 0.02229294 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1750550522 | QNT/ETH | https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | ETH | 18 | https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | 0 | 15 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | QNT/ETH | https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675 | ETH | 19 | https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675 | 0 | - | |||
| 105.1 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750550531 | QNT/USDT | https://www.bibox.com/en/exchange/basic/QNT_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/QNT_USDT | 0 | 15 oras fa |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | QNT/USDT | https://hitbtc.com/QNT-to-USDT | USDT | 21 | https://hitbtc.com/QNT-to-USDT | 0 | - | |||
| 0.0009426 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1750604309 | QNT/BTC | https://hitbtc.com/QNT-to-BTC | BTC | 22 | https://hitbtc.com/QNT-to-BTC | 0 | 11 minutos fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | QNT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-QNT | ETH | 23 | https://bittrex.com/Market/Index?MarketName=ETH-QNT | 0 | - | |||
| 62 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1750550526 | QNT/USD | https://cex.io/qnt-usd | USD | 24 | https://cex.io/qnt-usd | 0 | 15 oras fa |
| 0.035 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1750550530 | QNT/ETH | https://gate.io/trade/QNT_ETH | ETH | 25 | https://gate.io/trade/QNT_ETH | 0 | 15 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | QNT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-QNT | BTC | 26 | https://bittrex.com/Market/Index?MarketName=BTC-QNT | 0 | - | |||
| 0.00361 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1750550531 | QNT/ETH | https://exchange.latoken.com/exchange/QNT-ETH | ETH | 27 | https://exchange.latoken.com/exchange/QNT-ETH | 0 | 15 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | QNT/USD | https://bittrex.com/Market/Index?MarketName=USD-QNT | USD | 28 | https://bittrex.com/Market/Index?MarketName=USD-QNT | 0 | - | |||
| 0.00053005 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1750550531 | QNT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT | 0 | 15 oras fa |
| 0.0007692 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1750550531 | QNT/BTC | https://exchange.latoken.com/exchange/QNT-BTC | BTC | 30 | https://exchange.latoken.com/exchange/QNT-BTC | 0 | 15 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 104.78 | -15.82 | -15.0983012025 | 89.46 | 112 | 18234.6526448 | CX |
| 4 | 96.17 | -7.21 | -7.4971404804 | 89.46 | 125.47 | 31500.8562579 | CX |
| 12 | 69.23 | 19.73 | 28.4992055467 | 58.59 | 125.47 | 34997.108205 | CX |
| 26 | 106.86 | -17.9 | -16.7508890137 | 58.59 | 125.47 | 32836.1269236 | CX |
| 52 | 76.38 | 12.58 | 16.4702801781 | 50.05 | 171.69 | 28171.9554875 | CX |
| 156 | 56.19 | 32.77 | 58.3199857626 | 48.3 | 227.94 | 28838.8535591 | CX |
| 260 | 6.98973927 | 81.97026073 | 1172.72272346 | 1.15320438 | 428.45 | 32081.2501967 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1750549800 | 90.39 | -6.24 | -6.46 | 96.77 | 97.17 | 89.46 | 20000 |
| 1750463400 | 96.63 | -2.29 | -2.32 | 99.03 | 101.6 | 95.9 | 19147 |
| 1750377000 | 98.92 | -2.09 | -2.07 | 101.42 | 101.75 | 97.33 | 13544 |
| 1750290600 | 101.01 | 0.05 | 0.05 | 101.07 | 103.38 | 97.75 | 16706 |
| 1750204200 | 100.96 | -5.06 | -4.77 | 105 | 105.68 | 98.27 | 29483 |
| 1750117800 | 106.02 | -0.78 | -0.73 | 106.56 | 112 | 105.35 | 16825 |
| 1750031400 | 106.8 | 1.87 | 1.78 | 104.78 | 107.94 | 104.04 | 11935 |
| 1749945000 | 104.93 | -1.88 | -1.76 | 106.93 | 108.25 | 101.69 | 12922 |
| 1749858600 | 106.81 | -6.46 | -5.70 | 112.17 | 112.75 | 101.89 | 38356 |
| 1749772200 | 113.27 | -2.45 | -2.12 | 114.93 | 118.75 | 112.35 | 29505 |
| 1749685800 | 115.72 | -6.73 | -5.50 | 122.75 | 125.47 | 113.37 | 38981 |
| 1749599400 | 122.45 | -0.1 | -0.08 | 119.08 | 124.98 | 119.08 | 15148 |
| 1749513000 | 122.55 | 3.6 | 3.03 | 119.71 | 124.89 | 116.63 | 48316 |
| 1749426600 | 118.95 | 3.36 | 2.91 | 115.43 | 119.72 | 113.56 | 25373 |
| 1749340200 | 115.59 | 1.79 | 1.57 | 114.31 | 117.69 | 114.09 | 15783 |
| 1749253800 | 113.8 | 2.14 | 1.92 | 111.04 | 115.1 | 108.54 | 20503 |
| 1749167400 | 111.66 | -4.7 | -4.04 | 117.33 | 119.96 | 110.52 | 37803 |
| 1749081000 | 116.36 | 0.33 | 0.28 | 116.52 | 119.34 | 113.66 | 33290 |
| 1748994600 | 116.03 | 8.38 | 7.78 | 108.63 | 116.1 | 107.65 | 32787 |
| 1748908200 | 107.65 | 1.16 | 1.09 | 106.05 | 109 | 103.21 | 23270 |
| 1748821800 | 106.49 | -0.84 | -0.78 | 107.5 | 110.9 | 105.43 | 26703 |
| 1748735400 | 107.33 | 1.45 | 1.37 | 105.6 | 112.39 | 103.13 | 36627 |
| 1748649000 | 105.88 | -7.83 | -6.89 | 114.48 | 114.99 | 104.93 | 43329 |
| 1748562600 | 113.71 | -3.38 | -2.89 | 117.64 | 119.19 | 112 | 34205 |
| 1748476200 | 117.09 | 5.61 | 5.03 | 111.81 | 120 | 111.2 | 80747 |
| 1748389800 | 111.48 | 7.1 | 6.80 | 104.51 | 115.26 | 103 | 93445 |
| 1748303400 | 104.38 | 9.51 | 10.02 | 94.87 | 108.44 | 93.68 | 52001 |
| 1748217000 | 94.87 | -0.9 | -0.94 | 96.17 | 96.5 | 92.2 | 15277 |
| 1748130600 | 95.77 | 1.49 | 1.58 | 94.56 | 98.37 | 94.05 | 16946 |
| 1748044200 | 94.28 | -3.73 | -3.81 | 98.45 | 100.13 | 93.85 | 32060 |
| 1747957800 | 98.01 | -0.63 | -0.64 | 98.72 | 101.08 | 96.92 | 29392 |
| 1747871400 | 98.64 | 1.46 | 1.50 | 97.26 | 100.67 | 95.7 | 27257 |
| 1747785000 | 97.18 | 3.42 | 3.65 | 93.59 | 99.42 | 93.17 | 34028 |
| 1747698600 | 93.76 | -2.47 | -2.57 | 96.7 | 97.28 | 89.74 | 32474 |
| 1747612200 | 96.23 | 5.09 | 5.58 | 91.81 | 100.34 | 91.24 | 41059 |
| 1747525800 | 91.14 | -0.93 | -1.01 | 92.31 | 94.24 | 87.95 | 30448 |
| 1747439400 | 92.07 | -4.57 | -4.73 | 96.61 | 96.84 | 91.85 | 36740 |
| 1747353000 | 96.64 | -3.63 | -3.62 | 100.51 | 102.28 | 94.83 | 39400 |
| 1747266600 | 100.27 | 1.38 | 1.40 | 98.94 | 101.11 | 96.42 | 29851 |
| 1747180200 | 98.89 | 0.58 | 0.59 | 97.64 | 100.76 | 92.82 | 28786 |
| 1747093800 | 98.31 | -0.55 | -0.56 | 98.91 | 104.38 | 94.25 | 34291 |
| 1747007400 | 98.86 | -2.81 | -2.76 | 99.99 | 101.68 | 95.97 | 31379 |
| 1746921000 | 101.67 | 6.49 | 6.82 | 95.63 | 102.42 | 93.31 | 47551 |
| 1746834600 | 95.18 | -0.33 | -0.35 | 95.44 | 98.52 | 93.1 | 32904 |
| 1746748200 | 95.51 | 5.31 | 5.89 | 90.36 | 96.78 | 89.76 | 72943 |
| 1746661800 | 90.2 | 3.34 | 3.85 | 86.67 | 92.11 | 86.47 | 34231 |
| 1746575400 | 86.86 | 2.19 | 2.59 | 84.41 | 87.43 | 81 | 26259 |
| 1746489000 | 84.67 | -5.43 | -6.03 | 90.07 | 94.55 | 84.32 | 46360 |
| 1746402600 | 90.1 | 6.17 | 7.35 | 84.25 | 91.66 | 83.89 | 34824 |
| 1746316200 | 83.93 | -1.24 | -1.46 | 85.36 | 86.08 | 82.38 | 24271 |
| 1746229800 | 85.17 | 2.65 | 3.21 | 83.07 | 85.89 | 81.63 | 31212 |
| 1746143400 | 82.52 | 7.38 | 9.82 | 75.17 | 84.01 | 75.07 | 25715 |
| 1746057000 | 75.14 | 0.11 | 0.15 | 74.95 | 76.03 | 72.89 | 17471 |
| 1745970600 | 75.03 | -1.03 | -1.35 | 75.95 | 76.96 | 74.33 | 12823 |
| 1745884200 | 76.06 | 1.84 | 2.48 | 74.14 | 77.56 | 72.63 | 17154 |
| 1745797800 | 74.22 | -2.49 | -3.25 | 77.08 | 77.78 | 73.13 | 22623 |
| 1745711400 | 76.71 | 2.07 | 2.77 | 75.04 | 77.47 | 73.76 | 24819 |
| 1745625000 | 74.64 | -0.2 | -0.27 | 75.24 | 77.21 | 73.35 | 27782 |
| 1745538600 | 74.84 | 2.24 | 3.09 | 73 | 75.31 | 68.96 | 43042 |
| 1745452200 | 72.6 | 3.39 | 4.90 | 69.34 | 72.84 | 68.85 | 22998 |
| 1745365800 | 69.21 | 3.04 | 4.59 | 66.23 | 69.96 | 64.61 | 59917 |
| 1745279400 | 66.17 | -0.53 | -0.79 | 66.98 | 68.07 | 65.35 | 52289 |
| 1745193000 | 66.7 | 0.94 | 1.43 | 65.97 | 67.81 | 64.85 | 22783 |
| 1745106600 | 65.76 | 2.28 | 3.59 | 63.58 | 66.87 | 63.24 | 16060 |
| 1745020200 | 63.48 | -2.02 | -3.08 | 65.69 | 66.26 | 63.31 | 20458 |
| 1744933800 | 65.5 | 1.03 | 1.60 | 64.4 | 67.15 | 64.24 | 18320 |
| 1744847400 | 64.47 | -0.33 | -0.51 | 64.66 | 65.49 | 62.66 | 21473 |
| 1744761000 | 64.8 | -0.41 | -0.63 | 65.34 | 67.63 | 64.47 | 31276 |
| 1744674600 | 65.21 | -1.76 | -2.63 | 67.2 | 69.77 | 65.14 | 29520 |
| 1744588200 | 66.97 | -1.65 | -2.40 | 68.95 | 70.92 | 65.93 | 24542 |
| 1744501800 | 68.62 | 3.38 | 5.18 | 65.19 | 69.07 | 64.67 | 45705 |
| 1744415400 | 65.24 | 0.96 | 1.49 | 64.02 | 67.41 | 63.14 | 37019 |
| 1744329000 | 64.28 | -2.69 | -4.02 | 66.7 | 66.85 | 62.18 | 40082 |
| 1744242600 | 66.97 | 7.16 | 11.97 | 59.57 | 67.74 | 58.7 | 136888 |
| 1744156200 | 59.81 | -3.89 | -6.11 | 63.62 | 64.53 | 59.26 | 73673 |
| 1744069800 | 63.7 | -0.92 | -1.42 | 63.6 | 67.33 | 58.59 | 25093 |
| 1743983400 | 64.62 | -3.27 | -4.82 | 68.09 | 69.58 | 63.74 | 54879 |
| 1743897000 | 67.89 | -0.23 | -0.34 | 68.12 | 69.25 | 67.17 | 51454 |
| 1743810600 | 68.12 | -0.35 | -0.51 | 68.42 | 71.19 | 66.81 | 55453 |
| 1743724200 | 68.47 | 2.1 | 3.16 | 65.98 | 70.39 | 65.82 | 60720 |
| 1743637800 | 66.37 | -3.98 | -5.66 | 70.18 | 71.34 | 65.13 | 62510 |
| 1743551400 | 70.35 | 1.9 | 2.78 | 68.87 | 72.65 | 68.29 | 45340 |
| 1743465000 | 68.45 | -0.93 | -1.34 | 69.64 | 69.82 | 66.69 | 40177 |
| 1743378600 | 69.38 | 0.22 | 0.32 | 69.23 | 71.38 | 68.43 | 22981 |
| 1743292200 | 69.16 | -2.43 | -3.39 | 71.66 | 71.92 | 68.02 | 33062 |
| 1743205800 | 71.59 | -4.43 | -5.83 | 75.84 | 75.99 | 70.82 | 32990 |
| 1743119400 | 76.02 | -0.42 | -0.55 | 76.94 | 77.86 | 75.2 | 26025 |
| 1743033000 | 76.44 | -2.98 | -3.75 | 79.48 | 81.5 | 75.71 | 34789 |
| 1742946600 | 79.42 | 0.08 | 0.10 | 79.55 | 80.68 | 77.58 | 26993 |
| 1742860200 | 79.34 | 2.42 | 3.15 | 76.95 | 81.17 | 76.61 | 26792 |
| 1742773800 | 76.92 | -0.17 | -0.22 | 77.34 | 78.44 | 75.86 | 16688 |
| 1742687400 | 77.09 | 0.95 | 1.25 | 76.35 | 78.86 | 75.32 | 14696 |
|
QNT/BTC 0,00089170 BTC
+0,20%
|
QNT/EUR 76,68 €
-2,53%
|
|
QNT/USD $ 88,96
-2,32%
|
QNT/GBP £ 65,64
-2,81%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
