Quantoz EURQEURQ

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,15

-0,030

(

-2,54%

)

Link Ufficiali

Sito Web

Informazioni

Rango 1912

ethereum

Categorie:

Offerta

US$ 1,15

Scambio

KRAKEN

Richiesta

US$ 1,16

Ultimo Orario di Scambio

20:29:21

Volume (24h)

$ 887

Dimensione dell'Ultimo Scambio

1,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 1,15

Capitalizzazione di Mercato Completamente Diluida

US$ 6.900.000

Genesis Date

Intervallo Giornaliero 1,12-1,18

Intervallo di 52 Settimane 0,00000000-1,27

Circulating Supply 6.000.000 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
DigiFinex	370867.7879	1.1651	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 432.098,00	EURQ/USDT	/cripto/Quantoz-EURQ-EURQ	1	/cripto/Quantoz-EURQ-EURQ	99.9722740594	17 oras fa
Kraken	74.4788	1.15145	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 85,00	EURQ/USD	/cripto/Quantoz-EURQ-EURQ	2	/cripto/Quantoz-EURQ-EURQ	0.0200767369077	17 oras fa
LATOKEN	28.3763	1.16495666	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 33,00	EURQ/USDT	/cripto/Quantoz-EURQ-EURQ	3	/cripto/Quantoz-EURQ-EURQ	0.00764920365949	17 oras fa
Kraken	0	0.99795	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0,00000000	EURQ/EUR	/cripto/Quantoz-EURQ-EURQ	4	/cripto/Quantoz-EURQ-EURQ	0	17 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1.16	-0.01	-0.862068965517	1.11	1.18	405.7252	CX
4	1.17	-0.02	-1.7094017094	1.11	1.23	752.80322536	CX
12	1.16	-0.01	-0.862068965517	1.11	1.23	1811.80423893	CX
26	1.16	-0.01	-0.862068965517	1.11	1.23	1581.12870064	CX
52	0	0	0	0	1.27	1722.47216118	CX
156	1.11	0.04	3.6036036036	1.09	1.27	1578.07318913	CX
260	1.11	0.04	3.6036036036	1.09	1.27	1578.07318913	CX

The Quantoz EURQ is a stablecoin pegged 1:1 to the euro. The EURQ is issued by Quantoz Payments BV, an Electronic Money Institution under supervision by the Dutch Central Bank (DNB). The EURQ is designed to be Micar compliant and its whitepaper as Electronic Money Token (EMT) has been submitted to t... The Quantoz EURQ is a stablecoin pegged 1:1 to the euro. The EURQ is issued by Quantoz Payments BV, an Electronic Money Institution under supervision by the Dutch Central Bank (DNB). The EURQ is designed to be Micar compliant and its whitepaper as Electronic Money Token (EMT) has been submitted to the Dutch Financial Authorities (AFM). The EURQs are issued as ERC-20 tokens on the Ethereum blockchain and distributed through authorized primary market brokers to the crypto exchanges. The main purpose of the EURQ is to provide a secure and regulated euro pegged token for trading and arbitrage liquidity on the European crypto market. By regulatory requirement the EURQ tokens in circulation are 102% backed by euros. Stichting Quantoz, a bankruptcy remote foundation, holds the euro reserve for the EURQ on bank accounts with systemically important banks and in highly liquid euro bonds. Stichting Quantoz is prudentially supervised by the Dutch Central Bank. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780444200	1.12	-0.04	-3.45	1.16	1.16	1.12	128
1780357800	1.16	0	0.00	1.16	1.17	1.16	114
1780271400	1.16	0	0.00	1.16	1.17	1.16	162
1780185000	1.16	0.04	3.57	1.12	1.18	1.11	378
1780098600	1.12	-0.04	-3.45	1.16	1.18	1.12	423
1780012200	1.16	0	0.00	1.16	1.17	1.15	768
1779925800	1.16	0	0.00	1.16	1.17	1.12	864
1779839400	1.16	0	0.00	1.16	1.16	1.13	1224
1779753000	1.16	0	0.00	1.16	1.18	1.11	737
1779666600	1.16	0.01	0.87	1.15	1.16	1.15	657
1779580200	1.15	-0.01	-0.86	1.16	1.16	1.15	1075
1779493800	1.16	0	0.00	1.16	1.16	1.16	557
1779407400	1.16	0	0.00	1.16	1.16	1.16	63
1779321000	1.16	0	0.00	1.16	1.18	1.16	702
1779234600	1.16	0	0.00	1.16	1.16	1.16	0
1779148200	1.16	0	0.00	1.16	1.16	1.16	506
1779061800	1.16	0	0.00	1.16	1.16	1.16	335
1778975400	1.16	0	0.00	1.16	1.16	1.16	280
1778889000	1.16	0	0.00	1.16	1.19	1.16	534
1778802600	1.16	-0.01	-0.85	1.17	1.17	1.16	531
1778716200	1.17	0	0.00	1.17	1.17	1.16	673
1778629800	1.17	0	0.00	1.17	1.19	1.16	1367
1778543400	1.17	0	0.00	1.17	1.18	1.17	482
1778457000	1.17	0	0.00	1.17	1.18	1.17	615
1778370600	1.17	0	0.00	1.17	1.18	1.17	1140
1778284200	1.17	0	0.00	1.17	1.19	1.17	2100
1778197800	1.17	0	0.00	1.17	1.23	1.17	1216
1778111400	1.17	0	0.00	1.17	1.19	1.16	3436
1778025000	1.17	0	0.00	1.17	1.17	1.16	722
1777938600	1.17	0	0.00	1.17	1.17	1.16	681
1777852200	1.17	0	0.00	1.17	1.17	1.17	839
1777765800	1.17	0	0.00	1.17	1.19	1.17	1884
1777679400	1.17	0	0.00	1.17	1.18	1.16	834
1777593000	1.17	0.01	0.86	1.16	1.17	1.16	519
1777506600	1.16	-0.01	-0.85	1.17	1.17	1.16	831
1777420200	1.17	0	0.00	1.17	1.17	1.17	975
1777333800	1.17	0	0.00	1.17	1.18	1.16	443
1777247400	1.17	0	0.00	1.17	1.17	1.16	959
1777161000	1.17	0	0.00	1.17	1.19	1.16	665
1777074600	1.17	0	0.00	1.17	1.19	1.16	579
1776988200	1.17	0	0.00	1.17	1.2	1.16	2020
1776901800	1.17	0	0.00	1.17	1.17	1.17	615
1776815400	1.17	0	0.00	1.17	1.17	1.17	0
1776729000	1.17	0	0.00	1.17	1.18	1.17	1483
1776642600	1.17	0	0.00	1.17	1.18	1.17	958
1776556200	1.17	0	0.00	1.17	1.18	1.17	531
1776469800	1.17	0	0.00	1.17	1.18	1.16	2724
1776383400	1.17	0	0.00	1.17	1.18	1.17	460
1776297000	1.17	0	0.00	1.17	1.18	1.16	643
1776210600	1.17	-0.01	-0.85	1.18	1.18	1.17	217
1776124200	1.18	0.02	1.72	1.16	1.18	1.15	1109
1776037800	1.16	-0.01	-0.85	1.17	1.17	1.16	520
1775951400	1.17	0	0.00	1.17	1.17	1.17	150
1775865000	1.17	0.01	0.86	1.16	1.17	1.16	405
1775778600	1.16	0	0.00	1.16	1.16	1.15	475
1775692200	1.16	0	0.00	1.16	1.16	1.16	33
1775605800	1.16	0.01	0.87	1.15	1.16	1.14	170
1775519400	1.15	0	0.00	1.15	1.17	1.15	331
1775433000	1.15	0	0.00	1.15	1.17	1.15	205
1775346600	1.15	0	0.00	1.15	1.15	1.15	267
1775260200	1.15	0	0.00	1.15	1.15	1.15	948
1775173800	1.15	0	0.00	1.15	1.16	1.15	432
1775087400	1.15	0	0.00	1.15	1.16	1.15	1522
1775001000	1.15	0.01	0.88	1.14	1.16	1.13	1776
1774914600	1.14	0	0.00	1.14	1.15	1.14	351
1774828200	1.14	-0.01	-0.87	1.15	1.15	1.14	286
1774741800	1.15	0	0.00	1.15	1.15	1.15	379
1774655400	1.15	0	0.00	1.15	1.15	1.15	0
1774569000	1.15	0	0.00	1.15	1.16	1.13	491
1774482600	1.15	-0.01	-0.86	1.16	1.16	1.15	427
1774396200	1.16	0	0.00	1.16	1.16	1.15	1837
1774309800	1.16	0.01	0.87	1.15	1.16	1.14	1384
1774223400	1.15	0	0.00	1.15	1.16	1.15	330
1774137000	1.15	0	0.00	1.15	1.16	1.15	276
1774050600	1.15	0	0.00	1.15	1.16	1.15	271
1773964200	1.15	0	0.00	1.15	1.16	1.12	1701
1773877800	1.15	0	0.00	1.15	1.15	1.15	0
1773791400	1.15	0.01	0.88	1.14	1.15	1.14	16897
1773705000	1.14	0	0.00	1.14	1.15	1.12	449
1773618600	1.14	0	0.00	1.14	1.14	1.14	414
1773532200	1.14	-0.01	-0.87	1.15	1.17	1.12	48351
1773445800	1.15	0	0.00	1.15	1.17	1.15	26029
1773359400	1.15	0	0.00	1.15	1.17	1.15	266
1773273000	1.15	-0.01	-0.86	1.16	1.17	1.15	3019
1773186600	1.16	0	0.00	1.16	1.17	1.15	6025
1773100200	1.16	0.01	0.87	1.15	1.16	1.15	3355
1773013800	1.15	-0.01	-0.86	1.16	1.16	1.15	1690
1772927400	1.16	0	0.00	1.16	1.16	1.15	568
1772841000	1.16	0.01	0.87	1.15	1.19	1.15	1808
1772754600	1.15	-0.01	-0.86	1.16	1.19	1.15	2054
1772668200	1.16	0	0.00	1.16	1.16	1.16	0
1772581800	1.16	0	0.00	1.16	1.16	1.15	765