Quantoz USDQUSDQ

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,9943

-0,0057

(

-0,57%

)

Link Ufficiali

Sito Web

Informazioni

Rango 1858

ethereum

Categorie:

Offerta

US$ 0,9943

Scambio

KRAKEN

Richiesta

US$ 0,9999

Ultimo Orario di Scambio

06:43:22

Volume (24h)

$ 10

Dimensione dell'Ultimo Scambio

5,02

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,9943

Capitalizzazione di Mercato Completamente Diluida

US$ 6.960.100

Genesis Date

Intervallo Giornaliero 0,9943-1,00

Intervallo di 52 Settimane 0,9587-1,00

Circulating Supply 7.000.000 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
DigiFinex	1318234.0854	1.0303	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 1.358.176,00	USDQ/USDT	/cripto/Quantoz-USDQ-USDQ	1	/cripto/Quantoz-USDQ-USDQ	94.036613067	17 oras fa
DigiFinex	70911.2	7.84E-6	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	BTC	BTC 0,00000000	USDQ/BTC	/cripto/Quantoz-USDQ-USDQ	2	/cripto/Quantoz-USDQ-USDQ	5.05847113981	17 oras fa
EXMO	12285.8868	1.015	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780462800	USDT	$ 12.470,00	USDQ/USDT	/cripto/Quantoz-USDQ-USDQ	3	/cripto/Quantoz-USDQ-USDQ	0.876417319194	17 oras fa
Kraken	214.7696	0.8647	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 185,00	USDQ/EUR	/cripto/Quantoz-USDQ-USDQ	4	/cripto/Quantoz-USDQ-USDQ	0.0153206520734	17 oras fa
LATOKEN	184.73075	1.0080808	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 186,00	USDQ/USDT	/cripto/Quantoz-USDQ-USDQ	5	/cripto/Quantoz-USDQ-USDQ	0.0131778219451	17 oras fa
LATOKEN	0	1.417E-5	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	BTC	BTC 0,00000000	USDQ/BTC	/cripto/Quantoz-USDQ-USDQ	6	/cripto/Quantoz-USDQ-USDQ	0	17 oras fa
Kraken	0	0.99715	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 0,00000000	USDQ/USD	/cripto/Quantoz-USDQ-USDQ	7	/cripto/Quantoz-USDQ-USDQ	0	17 oras fa
Kraken	0	0.99725	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USDT	$ 0,00000000	USDQ/USDT	/cripto/Quantoz-USDQ-USDQ	8	/cripto/Quantoz-USDQ-USDQ	0	17 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.995	-0.0007	-0.070351758794	0.9943	1	185.42058857	CX
4	0.998	-0.0037	-0.370741482966	0.9943	1	73.04488838	CX
12	0.998	-0.0037	-0.370741482966	0.9943	1	688.36451821	CX
26	0.997	-0.0027	-0.270812437312	0.9604	1	1449.27209004	CX
52	0.9983	-0.004	-0.400681157969	0.9587	1	1983.84412573	CX
156	0.9989	-0.0046	-0.460506557213	0.9587	1	6691.34110539	CX
260	0.9989	-0.0046	-0.460506557213	0.9587	1	6691.34110539	CX

The Quantoz USDQ is a stablecoin pegged 1:1 to the US dollar. The USDQ is issued by Quantoz Payments BV, an Electronic Money Institution under supervision by the Dutch Central Bank (DNB). The USDQ is designed to be Micar compliant and its whitepaper as Electronic Money Token (EMT) has been submitted... The Quantoz USDQ is a stablecoin pegged 1:1 to the US dollar. The USDQ is issued by Quantoz Payments BV, an Electronic Money Institution under supervision by the Dutch Central Bank (DNB). The USDQ is designed to be Micar compliant and its whitepaper as Electronic Money Token (EMT) has been submitted to the Dutch Financial Authorities (AFM). The USDQs are issued as ERC-20 tokens on the Ethereum blockchain and distributed through authorized primary market brokers to the crypto exchanges. The main purpose of the USDQ is to provide a secure and regulated US dollar pegged token for trading and arbitrage liquidity on the European crypto market. By regulatory requirement the USDQ tokens in circulation are 102% backed by US dollars. Stichting Quantoz, a bankruptcy remote foundation, holds the US dollar reserve for the USDQ on bank accounts with systemically important banks and in highly liquid T-bonds. Stichting Quantoz is prudentially supervised by the Dutch Central Bank. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780444200	1	0	0.00	1	1	1	25
1780357800	1	0	0.00	1	1	1	0
1780271400	1	0	0.00	1	1	1	0
1780185000	1	0.0057	0.57	0.9943	1	0.9943	79
1780098600	0.9943	0	0.00	0.9943	1	0.9943	336
1780012200	0.9943	-0.0007	-0.07	0.995	1	0.9943	856
1779925800	0.995	0	0.00	0.995	0.995	0.995	0
1779839400	0.995	0	0.00	0.995	0.995	0.995	0
1779753000	0.995	0	0.00	0.995	0.995	0.995	0
1779666600	0.995	-0.0049	-0.49	0.9999	1	0.995	122
1779580200	0.9999	0.0019	0.19	0.998	0.9999	0.9943	7
1779493800	0.998	0	0.00	0.998	0.998	0.998	0
1779407400	0.998	0	0.00	0.998	0.998	0.998	0
1779321000	0.998	0	0.00	0.998	0.998	0.998	0
1779234600	0.998	0	0.00	0.998	0.998	0.998	0
1779148200	0.998	0	0.00	0.998	0.998	0.998	0
1779061800	0.998	0	0.00	0.998	0.998	0.998	0
1778975400	0.998	0	0.00	0.998	0.998	0.998	0
1778889000	0.998	-0.002	-0.20	1	1	0.998	10
1778802600	1	0.002	0.20	0.998	1	0.998	100
1778716200	0.998	0	0.00	0.998	0.998	0.998	0
1778629800	0.998	0	0.00	0.998	0.998	0.998	0
1778543400	0.998	0	0.00	0.998	0.998	0.998	0
1778457000	0.998	-0.002	-0.20	1	1	0.998	157
1778370600	1	0	0.00	1	1	1	157
1778284200	1	0.0057	0.57	0.9943	1	0.9943	181
1778197800	0.9943	0	0.00	0.9943	0.9943	0.9943	0
1778111400	0.9943	-0.0037	-0.37	0.998	1	0.9943	10
1778025000	0.998	0	0.00	0.998	0.998	0.998	0
1777938600	0.998	-0.002	-0.20	1	1	0.998	1283
1777852200	1	0	0.00	1	1	1	0
1777765800	1	0	0.00	1	1	1	0
1777679400	1	0.002	0.20	0.998	1	0.9943	28
1777593000	0.998	-0.002	-0.20	1	1	0.998	204
1777506600	1	0	0.00	1	1	0.9943	307
1777420200	1	0.0057	0.57	0.9943	1	0.9943	1959
1777333800	0.9943	0	0.00	0.9943	0.9943	0.9943	0
1777247400	0.9943	0	0.00	0.9943	0.9943	0.9943	0
1777161000	0.9943	-0.0057	-0.57	1	1	0.9943	18
1777074600	1	0.002	0.20	0.998	1	0.9949	56
1776988200	0.998	0	0.00	0.998	0.998	0.998	6
1776901800	0.998	-0.002	-0.20	1	1	0.998	95
1776815400	1	0	0.00	1	1	1	0
1776729000	1	0	0.00	1	1	1	0
1776642600	1	0.002	0.20	0.998	1	0.998	119
1776556200	0.998	0	0.00	0.998	0.998	0.998	0
1776469800	0.998	0	0.00	0.998	1	0.998	378
1776383400	0.998	0	0.00	0.998	0.998	0.998	0
1776297000	0.998	0	0.00	0.998	0.998	0.998	0
1776210600	0.998	0	0.00	0.998	0.998	0.998	4008
1776124200	0.998	0	0.00	0.998	0.998	0.998	0
1776037800	0.998	0	0.00	0.998	0.9981	0.998	930
1775951400	0.998	0	0.00	0.998	0.998	0.998	8
1775865000	0.998	0	0.00	0.998	0.998	0.998	5
1775778600	0.998	0	0.00	0.998	0.998	0.998	0
1775692200	0.998	-0.002	-0.20	1	1	0.998	110
1775605800	1	0.002	0.20	0.998	1	0.998	2336
1775519400	0.998	-0.002	-0.20	1	1	0.9955	48
1775433000	1	0.002	0.20	0.998	1	0.998	1
1775346600	0.998	0	0.00	0.998	0.998	0.998	0
1775260200	0.998	0	0.00	0.998	1	0.998	102
1775173800	0.998	0	0.00	0.998	0.998	0.998	0
1775087400	0.998	0	0.00	0.998	0.998	0.998	1974
1775001000	0.998	0	0.00	0.998	0.998	0.998	29
1774914600	0.998	0	0.00	0.998	1	0.9949	2700
1774828200	0.998	0	0.00	0.998	0.998	0.998	0
1774741800	0.998	0	0.00	0.998	0.998	0.998	0
1774655400	0.998	0	0.00	0.998	0.998	0.998	2004
1774569000	0.998	0.003	0.30	0.995	0.998	0.995	80
1774482600	0.995	-0.003	-0.30	0.998	0.998	0.995	1
1774396200	0.998	0	0.00	0.998	1	0.998	1068
1774309800	0.998	-0.002	-0.20	1	1	0.998	32097
1774223400	1	0.005	0.50	0.995	1	0.995	197
1774137000	0.995	-0.003	-0.30	0.998	1	0.995	7
1774050600	0.998	0	0.00	0.998	0.998	0.998	0
1773964200	0.998	0	0.00	0.998	0.9999	0.998	3399
1773877800	0.998	0	0.00	0.998	0.998	0.998	0
1773791400	0.998	-0.0019	-0.19	0.9999	1	0.998	166
1773705000	0.9999	0.0019	0.19	0.998	0.9999	0.998	11
1773618600	0.998	0	0.00	0.998	0.998	0.998	0
1773532200	0.998	0	0.00	0.998	0.998	0.998	0
1773445800	0.998	0	0.00	0.998	0.998	0.998	30
1773359400	0.998	0	0.00	0.998	0.998	0.998	0
1773273000	0.998	0	0.00	0.998	0.998	0.998	0
1773186600	0.998	0	0.00	0.998	0.998	0.998	0
1773100200	0.998	0	0.00	0.998	0.998	0.998	0
1773013800	0.998	0	0.00	0.998	0.998	0.998	33
1772927400	0.998	0	0.00	0.998	0.998	0.998	20
1772841000	0.998	0	0.00	0.998	0.998	0.998	292
1772754600	0.998	0	0.00	0.998	0.998	0.998	210
1772668200	0.998	-0.002	-0.20	1	1	0.998	3137
1772581800	1	0	0.00	1	1	1	1961