QuantstampQSP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00743

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 593

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,01105

Scambio

GDAX

Richiesta

US$ 0,01109

Ultimo Orario di Scambio

19:45:29

Volume (24h)

$ 231.896

Dimensione dell'Ultimo Scambio

1.616,00

Volume/Capitalizzazione di Mercato (24h)

0,04%

Prezzo di Scambio

US$ 0,00771

Capitalizzazione di Mercato Completamente Diluida

US$ 7.254.967

Genesis Date

01/10/2017

Intervallo Giornaliero 0,00743-0,00743

Intervallo di 52 Settimane 0,00743-0,00812

Circulating Supply 713.801.947 / 976.442.388

73.1%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.001082	Gate.io	27564840.9	/cdn/crypto/logos/exchanges/GATE.png	$ 29.852,88	1744922979	QSP/USDT	https://gate.io/trade/QSP_USDT	USDT	1	https://gate.io/trade/QSP_USDT	100	22 minutos fa
3.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744848139	QSP/ETH	https://gate.io/trade/QSP_ETH	ETH	2	https://gate.io/trade/QSP_ETH	0	21 oras fa
4.2E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1744848138	QSP/BTC	https://trade.kucoin.com/QSP-BTC	BTC	3	https://trade.kucoin.com/QSP-BTC	0	21 oras fa
0.0103	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1744848136	QSP/USDT	https://pro.coinbase.com/trade/QSP-USDT	USDT	4	https://pro.coinbase.com/trade/QSP-USDT	0	21 oras fa
0.00743	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1744848136	QSP/USD	https://pro.coinbase.com/trade/QSP-USD	USD	5	https://pro.coinbase.com/trade/QSP-USD	0	21 oras fa
0.0001308	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1744848138	QSP/ETH	https://trade.kucoin.com/QSP-ETH	ETH	6	https://trade.kucoin.com/QSP-ETH	0	21 oras fa
3.8E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1744848121	QSP/ETH	https://analytics.sushi.com/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	ETH	7	https://analytics.sushi.com/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	0	21 oras fa
4.554E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744848139	QSP/ETH	https://www.huobi.com/en-us/exchange/qsp_eth	ETH	8	https://www.huobi.com/en-us/exchange/qsp_eth	0	21 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QSP/ETH	https://v2.info.uniswap.org/token/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	ETH	9	https://v2.info.uniswap.org/token/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	0	-
9.45E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744848122	QSP/ETH	https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	ETH	10	https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	0	21 oras fa
0.001526	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1744848122	QSP/USDT	https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	USDT	11	https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	0	21 oras fa
5.5E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744848139	QSP/BTC	https://www.huobi.com/en-us/exchange/qsp_btc	BTC	12	https://www.huobi.com/en-us/exchange/qsp_btc	0	21 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00743	0	0	0.00743	0.00743	0	CX
4	0.00743	0	0	0.00743	0.00812	1057911.42857	CX
12	0.00743	0	0	0.00743	0.00812	1146070.71429	CX
26	0	0	0	0	0.00812	1133063.60656	CX
52	0.00743	0	0	0.00743	0.00812	1072363.77049	CX
156	0.06639	-0.05896	-88.8085555053	0.00674	0.1975722	7311762.29297	CX
260	0.00768578	-0.00025578	-3.32796411034	0.00674	14.31855117	10948262.9631	CX

QSP is an ERC-20 token used for verifying smart contracts on the decentralized QSP Security Protocol. Users can buy automated scans of smart contracts with QSP, and validators can earn QSP for helping provide decentralized security scans on the network at protocol.quantstamp.com.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744847400	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1744761000	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1744674600	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1744588200	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1744501800	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1744415400	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1744329000	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1744242600	0.00743	-0.00028	-3.63	0	0	0	7405380
1744156200	0.00771	0	0.00	0.00812	0.00812	0.00761	7405380
1744069800	0.00771	0	0.00	0	0	0	0
1743983400	0.00771	0	0.00	0	0	0	0
1743897000	0.00771	0.00028	3.77	0.00812	0.00812	0.00761	7405380
1743810600	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1743724200	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1743637800	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1743551400	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1743465000	0.00743	0	0.00	0	0	0	7405380
1743378600	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1743292200	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1743205800	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1743119400	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1743033000	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1742946600	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1742860200	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1742773800	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1742687400	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1742601000	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1742514600	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1742428200	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1742341800	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1742255400	0.00743	0	0.00	0	0	0	7405380
1742169000	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1742082600	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1741996200	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1741909800	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1741823400	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1741737000	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1741650600	0.00743	0	0.00	0	0	0	7405380
1741564200	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1741477800	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1741391400	0.00743	0	0.00	0	0	0	7405380
1741305000	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1741218600	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1741132200	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1741045800	0.00743	0	0.00	0	0	0	7405380
1740959400	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1740873000	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1740786600	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1740700200	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1740613800	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1740527400	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1740441000	0.00743	0	0.00	0	0	0	7405380
1740354600	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1740268200	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1740181800	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1740095400	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1740009000	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1739922600	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1739836200	0.00743	0	0.00	0	0	0	7405380
1739749800	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1739663400	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1739577000	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1739490600	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1739404200	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1739317800	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1739231400	0.00743	0	0.00	0	0	0	7405380
1739145000	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1739058600	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1738972200	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1738885800	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1738799400	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1738713000	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1738626600	0.00743	0	0.00	0	0	0	7405380
1738540200	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1738453800	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1738367400	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1738281000	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1738194600	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1738108200	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1738021800	0.00743	0	0.00	0.00812	0.00812	0.00743	7405380
1737935400	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1737849000	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1737762600	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1737676200	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1737589800	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1737503400	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1737417000	0.00743	0	0.00	0.00812	0.00812	0.00743	7405380
1737330600	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1737244200	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1737157800	0.00743	0	0.00	0.00743	0.00743	0.00743	0