QuantstampQSP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00743

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 607

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,01105

Scambio

GDAX

Richiesta

US$ 0,01109

Ultimo Orario di Scambio

19:45:29

Volume (24h)

$ 87.198

Dimensione dell'Ultimo Scambio

1.616,00

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,00771

Capitalizzazione di Mercato Completamente Diluida

US$ 7.254.967

Genesis Date

01/10/2017

Intervallo Giornaliero 0,00743-0,00743

Intervallo di 52 Settimane 0,00743-0,00812

Circulating Supply 713.801.947 / 976.442.388

73.1%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.001139	Gate.io	14384173.7	/cdn/crypto/logos/exchanges/GATE.png	$ 16.378,18	1747997981	QSP/USDT	https://gate.io/trade/QSP_USDT	USDT	1	https://gate.io/trade/QSP_USDT	100	6 minutos fa
3.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1747958529	QSP/ETH	https://gate.io/trade/QSP_ETH	ETH	2	https://gate.io/trade/QSP_ETH	0	11 oras fa
4.2E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1747958536	QSP/BTC	https://trade.kucoin.com/QSP-BTC	BTC	3	https://trade.kucoin.com/QSP-BTC	0	11 oras fa
0.0103	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1747958533	QSP/USDT	https://pro.coinbase.com/trade/QSP-USDT	USDT	4	https://pro.coinbase.com/trade/QSP-USDT	0	11 oras fa
0.00743	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1747958533	QSP/USD	https://pro.coinbase.com/trade/QSP-USD	USD	5	https://pro.coinbase.com/trade/QSP-USD	0	11 oras fa
0.0001308	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1747958536	QSP/ETH	https://trade.kucoin.com/QSP-ETH	ETH	6	https://trade.kucoin.com/QSP-ETH	0	11 oras fa
3.8E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1747958521	QSP/ETH	https://analytics.sushi.com/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	ETH	7	https://analytics.sushi.com/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	0	11 oras fa
4.554E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1747958535	QSP/ETH	https://www.huobi.com/en-us/exchange/qsp_eth	ETH	8	https://www.huobi.com/en-us/exchange/qsp_eth	0	11 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QSP/ETH	https://v2.info.uniswap.org/token/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	ETH	9	https://v2.info.uniswap.org/token/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	0	-
9.45E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1747958523	QSP/ETH	https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	ETH	10	https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	0	11 oras fa
0.001526	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1747958523	QSP/USDT	https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	USDT	11	https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	0	11 oras fa
5.5E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1747958535	QSP/BTC	https://www.huobi.com/en-us/exchange/qsp_btc	BTC	12	https://www.huobi.com/en-us/exchange/qsp_btc	0	11 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00743	0	0	0.00743	0.00743	0	CX
4	0.00743	0	0	0.00743	0.00743	528955.714286	CX
12	0.00743	0	0	0.00743	0.00812	1146070.71429	CX
26	0.00743	0	0	0.00743	0.00812	1145583.64641	CX
52	0.00743	0	0	0.00743	0.00812	1072363.77049	CX
156	0.03458	-0.02715	-78.5135916715	0.00674	0.1975722	7146934.55776	CX
260	0.01035628	-0.00292628	-28.2560919558	0.00674	0.1975722	10424120.6967	CX

QSP is an ERC-20 token used for verifying smart contracts on the decentralized QSP Security Protocol. Users can buy automated scans of smart contracts with QSP, and validators can earn QSP for helping provide decentralized security scans on the network at protocol.quantstamp.com.

Bitget Lists BLUEUSDT Perpetual Futures with 20x Leverage and Trading Bot Support

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of the...

Bitget Lists TGTUSDT for Futures Trading and Enables Futures Trading Bots

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced that the listing of...

Imrat Group and Bybit Launch Innovative Investment Product Set to Disrupt the Global Crypto Market

Canada, Toronto, May 23rd, 2025, ChainwireInternational hedge fund Imrat Group, in partnership with one of the world’s leading...

iExec To Accelerate Growth With Expanded RLC Token Utility & Incentives

Paris, France, May 23rd, 2025, ChainwireiExec, the Web3 infrastructure company building the trust layer for DePIN and AI, announced multiple new...

XDC Network’s XVC Tech Announces Investment in Laser Digital Carry Fund, Launches Institutional Fund Infrastructure with Libre

San Francisco, United States, May 22nd, 2025, ChainwireXVC Tech, the venture capital arm of the XDC Network, today announced its investment in the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1747957800	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1747871400	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1747785000	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1747698600	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1747612200	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1747525800	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1747439400	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1747353000	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1747266600	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1747180200	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1747093800	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1747007400	0.00743	0	0.00	0	0	0	7405380
1746921000	0.00743	0	0.00	0	0	0	7405380
1746834600	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1746748200	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1746661800	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1746575400	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1746489000	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1746402600	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1746316200	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1746229800	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1746143400	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1746057000	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1745970600	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1745884200	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1745797800	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1745711400	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1745625000	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1745538600	0.00743	-0.00028	-3.63	0	0	0	7405380
1745452200	0.00771	0	0.00	0.00812	0.00812	0.00761	7405380
1745365800	0.00771	0.00028	3.77	0.00812	0.00812	0.00761	7405380
1745279400	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1745193000	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1745106600	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1745020200	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1744933800	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1744847400	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1744761000	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1744674600	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1744588200	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1744501800	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1744415400	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1744329000	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1744242600	0.00743	-0.00028	-3.63	0	0	0	7405380
1744156200	0.00771	0	0.00	0.00812	0.00812	0.00761	7405380
1744069800	0.00771	0	0.00	0	0	0	0
1743983400	0.00771	0	0.00	0	0	0	0
1743897000	0.00771	0.00028	3.77	0.00812	0.00812	0.00761	7405380
1743810600	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1743724200	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1743637800	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1743551400	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1743465000	0.00743	0	0.00	0	0	0	7405380
1743378600	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1743292200	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1743205800	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1743119400	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1743033000	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1742946600	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1742860200	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1742773800	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1742687400	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1742601000	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1742514600	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1742428200	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1742341800	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1742255400	0.00743	0	0.00	0	0	0	7405380
1742169000	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1742082600	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1741996200	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1741909800	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1741823400	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1741737000	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1741650600	0.00743	0	0.00	0	0	0	7405380
1741564200	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1741477800	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1741391400	0.00743	0	0.00	0	0	0	7405380
1741305000	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1741218600	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1741132200	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1741045800	0.00743	0	0.00	0	0	0	7405380
1740959400	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1740873000	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1740786600	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1740700200	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1740613800	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1740527400	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1740441000	0.00743	0	0.00	0	0	0	7405380
1740354600	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1740268200	0.00743	0	0.00	0.00743	0.00743	0.00743	0