QuantstampQSP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00743

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 597

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,01105

Scambio

GDAX

Richiesta

US$ 0,01109

Ultimo Orario di Scambio

19:45:29

Volume (24h)

$ 51.509

Dimensione dell'Ultimo Scambio

1.616,00

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,00771

Capitalizzazione di Mercato Completamente Diluida

US$ 7.254.967

Genesis Date

01/10/2017

Intervallo Giornaliero 0,00743-0,00743

Intervallo di 52 Settimane 0,00743-0,00812

Circulating Supply 713.801.947 / 976.442.388

73.1%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.001144	Gate.io	3036501.9	/cdn/crypto/logos/exchanges/GATE.png	$ 3.626,08	1745747149	QSP/USDT	https://gate.io/trade/QSP_USDT	USDT	1	https://gate.io/trade/QSP_USDT	100	14 minutos fa
3.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745712137	QSP/ETH	https://gate.io/trade/QSP_ETH	ETH	2	https://gate.io/trade/QSP_ETH	0	10 oras fa
4.2E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745712135	QSP/BTC	https://trade.kucoin.com/QSP-BTC	BTC	3	https://trade.kucoin.com/QSP-BTC	0	10 oras fa
0.0103	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1745712137	QSP/USDT	https://pro.coinbase.com/trade/QSP-USDT	USDT	4	https://pro.coinbase.com/trade/QSP-USDT	0	10 oras fa
0.00743	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1745712137	QSP/USD	https://pro.coinbase.com/trade/QSP-USD	USD	5	https://pro.coinbase.com/trade/QSP-USD	0	10 oras fa
0.0001308	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1745712135	QSP/ETH	https://trade.kucoin.com/QSP-ETH	ETH	6	https://trade.kucoin.com/QSP-ETH	0	10 oras fa
3.8E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745712120	QSP/ETH	https://analytics.sushi.com/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	ETH	7	https://analytics.sushi.com/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	0	10 oras fa
4.554E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745712138	QSP/ETH	https://www.huobi.com/en-us/exchange/qsp_eth	ETH	8	https://www.huobi.com/en-us/exchange/qsp_eth	0	10 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QSP/ETH	https://v2.info.uniswap.org/token/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	ETH	9	https://v2.info.uniswap.org/token/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	0	-
9.45E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745712123	QSP/ETH	https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	ETH	10	https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	0	10 oras fa
0.001526	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1745712122	QSP/USDT	https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	USDT	11	https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	0	10 oras fa
5.5E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745712138	QSP/BTC	https://www.huobi.com/en-us/exchange/qsp_btc	BTC	12	https://www.huobi.com/en-us/exchange/qsp_btc	0	10 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00743	0	0	0.00743	0.00812	3173734.28571	CX
4	0.00743	0	0	0.00743	0.00812	1851345	CX
12	0.00743	0	0	0.00743	0.00812	1322389.28571	CX
26	0.00743	0	0	0.00743	0.00812	1179978.13187	CX
52	0.00743	0	0	0.00743	0.00812	1112830.32787	CX
156	0.0669	-0.05947	-88.8938714499	0.00674	0.1975722	7274347.59597	CX
260	0.00809025	-0.00066025	-8.16105806372	0.00674	14.31855117	10914298.6907	CX

QSP is an ERC-20 token used for verifying smart contracts on the decentralized QSP Security Protocol. Users can buy automated scans of smart contracts with QSP, and validators can earn QSP for helping provide decentralized security scans on the network at protocol.quantstamp.com.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745711400	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1745625000	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1745538600	0.00743	-0.00028	-3.63	0	0	0	7405380
1745452200	0.00771	0	0.00	0.00812	0.00812	0.00761	7405380
1745365800	0.00771	0.00028	3.77	0.00812	0.00812	0.00761	7405380
1745279400	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1745193000	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1745106600	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1745020200	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1744933800	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1744847400	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1744761000	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1744674600	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1744588200	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1744501800	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1744415400	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1744329000	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1744242600	0.00743	-0.00028	-3.63	0	0	0	7405380
1744156200	0.00771	0	0.00	0.00812	0.00812	0.00761	7405380
1744069800	0.00771	0	0.00	0	0	0	0
1743983400	0.00771	0	0.00	0	0	0	0
1743897000	0.00771	0.00028	3.77	0.00812	0.00812	0.00761	7405380
1743810600	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1743724200	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1743637800	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1743551400	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1743465000	0.00743	0	0.00	0	0	0	7405380
1743378600	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1743292200	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1743205800	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1743119400	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1743033000	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1742946600	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1742860200	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1742773800	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1742687400	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1742601000	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1742514600	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1742428200	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1742341800	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1742255400	0.00743	0	0.00	0	0	0	7405380
1742169000	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1742082600	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1741996200	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1741909800	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1741823400	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1741737000	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1741650600	0.00743	0	0.00	0	0	0	7405380
1741564200	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1741477800	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1741391400	0.00743	0	0.00	0	0	0	7405380
1741305000	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1741218600	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1741132200	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1741045800	0.00743	0	0.00	0	0	0	7405380
1740959400	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1740873000	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1740786600	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1740700200	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1740613800	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1740527400	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1740441000	0.00743	0	0.00	0	0	0	7405380
1740354600	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1740268200	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1740181800	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1740095400	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1740009000	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1739922600	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1739836200	0.00743	0	0.00	0	0	0	7405380
1739749800	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1739663400	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1739577000	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1739490600	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1739404200	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1739317800	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1739231400	0.00743	0	0.00	0	0	0	7405380
1739145000	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1739058600	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1738972200	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1738885800	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1738799400	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1738713000	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1738626600	0.00743	0	0.00	0	0	0	7405380
1738540200	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1738453800	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1738367400	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1738281000	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1738194600	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1738108200	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1738021800	0.00743	0	0.00	0.00812	0.00812	0.00743	7405380
1737935400	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1737849000	0.00743	0	0.00	0.00743	0.00743	0.00743	0