Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | QRL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-QRL | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-QRL | 0 | - | |||
| 1.28E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1743638528 | QRL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QRL | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QRL | 0 | 17 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.11216896 | -0.06428403 | -5.78005971323 | 1.04117721 | 1.12961945 | 0 | CX |
| 4 | 1.16219123 | -0.1143063 | -9.83541237013 | 0.98389862 | 1.18759769 | 0 | CX |
| 12 | 1.21527884 | -0.16739391 | -13.7741154121 | 0.309485 | 1.395456 | 0 | CX |
| 26 | 0.77500403 | 0.2728809 | 35.2102556163 | 0.2076598 | 1.395456 | 0 | CX |
| 52 | 0.83836633 | 0.2095186 | 24.9912946766 | 0.16597366 | 1.395456 | 0 | CX |
| 156 | 0.26394635 | 0.78393858 | 297.006789448 | 0.02983257 | 1.395456 | 2472.51925406 | CX |
| 260 | 0.0826734 | 0.96521153 | 1167.49949802 | 0.02983257 | 1.395456 | 15235.8038107 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743637800 | 1.05716787 | -0.03 | -3.02 | 1.0902208 | 1.12961945 | 1.05367308 | 0 |
| 1743551400 | 1.09007833 | 0.03 | 3.31 | 1.05664908 | 1.09429043 | 1.05497177 | 0 |
| 1743465000 | 1.05515724 | 0 | 0.18 | 1.11216896 | 1.12337459 | 1.04117721 | 0 |
| 1743378600 | 1.05325619 | -0 | -0.26 | 1.05714534 | 1.06890636 | 1.04395916 | 0 |
| 1743292200 | 1.05597171 | -0.02 | -2.17 | 1.0796503 | 1.08241433 | 1.04568563 | 0 |
| 1743205800 | 1.07934758 | -0.04 | -3.22 | 1.11531443 | 1.11994291 | 1.06988966 | 0 |
| 1743119400 | 1.11529536 | 0 | 0.29 | 1.11216896 | 1.12337459 | 1.09934515 | 0 |
| 1743033000 | 1.11206054 | -0.01 | -0.60 | 1.11820736 | 1.13020646 | 1.0995328 | 0 |
| 1742946600 | 1.11877734 | 0 | 0.17 | 1.12021708 | 1.13324569 | 1.10552051 | 0 |
| 1742860200 | 1.11690854 | 0.02 | 1.83 | 1.10022822 | 1.13578508 | 1.09541081 | 0 |
| 1742773800 | 1.09687513 | 0.02 | 2.28 | 1.07436288 | 1.09882905 | 1.07436288 | 0 |
| 1742687400 | 1.07246579 | -0 | -0.33 | 1.07556083 | 1.08128832 | 1.07135116 | 0 |
| 1742601000 | 1.07604108 | -0 | -0.15 | 1.07688012 | 1.08513484 | 1.06495552 | 0 |
| 1742514600 | 1.07766041 | -0.03 | -3.08 | 1.11540467 | 1.1192823 | 1.07045068 | 0 |
| 1742428200 | 1.11186675 | 0.05 | 5.07 | 1.05833241 | 1.1136 | 1.05730585 | 0 |
| 1742341800 | 1.05825612 | -0.02 | -1.71 | 1.07594688 | 1.07594688 | 1.03932428 | 0 |
| 1742255400 | 1.07664025 | 0.02 | 1.83 | 1.0796366 | 1.08355955 | 1.055104 | 0 |
| 1742169000 | 1.05724416 | -0.02 | -2.13 | 1.0796366 | 1.08627648 | 1.04984448 | 0 |
| 1742082600 | 1.08025676 | 0 | 0.45 | 1.07581184 | 1.08403712 | 1.07118771 | 0 |
| 1741996200 | 1.07543436 | 0.04 | 3.61 | 1.03727705 | 1.09097126 | 1.03494694 | 0 |
| 1741909800 | 1.03800192 | -0.03 | -3.10 | 1.0720992 | 1.07905472 | 1.02293875 | 0 |
| 1741823400 | 1.07119603 | 0.01 | 1.24 | 1.06047872 | 1.07995084 | 1.0332832 | 0 |
| 1741737000 | 1.05807859 | 0.05 | 4.78 | 1.0044631 | 1.06808448 | 0.98389862 | 0 |
| 1741650600 | 1.00985536 | -0.02 | -1.95 | 1.16219123 | 1.18759769 | 0.99223193 | 0 |
| 1741564200 | 1.02991065 | -0.07 | -6.56 | 1.10277785 | 1.10634841 | 1.02528 | 0 |
| 1741477800 | 1.10225881 | -0.01 | -0.63 | 1.10975526 | 1.11168486 | 1.09179968 | 0 |
| 1741391400 | 1.10921433 | -0.04 | -3.74 | 1.16219123 | 1.18759769 | 1.09724633 | 0 |
| 1741305000 | 1.15236492 | -0.01 | -0.84 | 1.16219123 | 1.18759769 | 1.12481395 | 0 |
| 1741218600 | 1.1621486 | 0.04 | 3.94 | 1.116512 | 1.16449177 | 1.10637376 | 0 |
| 1741132200 | 1.11807296 | 0.01 | 1.14 | 1.10119116 | 1.13788096 | 1.0459022 | 0 |
| 1741045800 | 1.10544832 | -0.1 | -8.34 | 1.1704599 | 1.19822208 | 1.08890316 | 0 |
| 1740959400 | 1.20604275 | 0.11 | 9.82 | 1.10216166 | 1.21681484 | 1.08811968 | 0 |
| 1740873000 | 1.09822848 | 0.02 | 1.59 | 1.07788812 | 1.1073326 | 1.07311219 | 0 |
| 1740786600 | 1.08107596 | -0 | -0.18 | 1.084032 | 1.08909708 | 1.0023918 | 0 |
| 1740700200 | 1.08301427 | 0.01 | 0.87 | 1.07869619 | 1.11144921 | 1.0577824 | 0 |
| 1740613800 | 1.07365388 | -0.06 | -5.49 | 1.13449267 | 1.14249369 | 1.05180313 | 0 |
| 1740527400 | 1.13606502 | -0.04 | -3.40 | 1.1704599 | 1.18409958 | 1.10078822 | 0 |
| 1740441000 | 1.17610329 | -0.05 | -4.29 | 1.23613452 | 1.23723097 | 0.31669278 | 0 |
| 1740354600 | 1.22886041 | -0.01 | -0.62 | 1.23613452 | 1.23723097 | 1.21942924 | 0 |
| 1740268200 | 1.23657356 | 0.01 | 0.51 | 1.22854438 | 1.23994841 | 1.22589644 | 0 |
| 1740181800 | 1.23031616 | -0.03 | -2.34 | 1.25848908 | 1.27333939 | 1.21416409 | 0 |
| 1740095400 | 1.25973875 | 0.02 | 1.90 | 1.2368704 | 1.26390092 | 1.23461708 | 0 |
| 1740009000 | 1.23619724 | 0.02 | 1.23 | 1.22334425 | 1.23934067 | 1.21633638 | 0 |
| 1739922600 | 1.22113523 | -0 | -0.39 | 1.22705497 | 1.23605926 | 1.19544716 | 0 |
| 1739836200 | 1.22587008 | -0 | -0.39 | 1.24990297 | 1.25092979 | 0.31653 | 0 |
| 1739749800 | 1.2306807 | -0.02 | -1.48 | 1.24990297 | 1.2510254 | 1.22999219 | 0 |
| 1739663400 | 1.24912537 | 0 | 0.19 | 1.24748723 | 1.25360281 | 1.2450894 | 0 |
| 1739577000 | 1.24677056 | 0.01 | 0.85 | 1.23768 | 1.26551833 | 1.23292134 | 0 |
| 1739490600 | 1.23630464 | -0.01 | -1.10 | 1.25301721 | 1.25532748 | 1.21964211 | 0 |
| 1739404200 | 1.25008051 | 0.02 | 1.94 | 1.22559923 | 1.25564057 | 1.20506419 | 0 |
| 1739317800 | 1.22623897 | -0.02 | -1.63 | 1.24795673 | 1.26079987 | 1.21442355 | 0 |
| 1739231400 | 1.24652492 | 0.01 | 1.06 | 1.23617126 | 1.28216064 | 1.23451558 | 0 |
| 1739145000 | 1.23349222 | -0 | -0.24 | 1.23519155 | 1.24564761 | 1.21302912 | 0 |
| 1739058600 | 1.23650726 | 0 | 0.08 | 1.23578508 | 1.24002508 | 1.22506995 | 0 |
| 1738972200 | 1.23546201 | 0 | 0.05 | 1.23617126 | 1.28216064 | 1.22525414 | 0 |
| 1738885800 | 1.23478374 | -0 | -0.09 | 1.23675097 | 1.26917056 | 1.22590489 | 0 |
| 1738799400 | 1.23587123 | -0.02 | -1.48 | 1.25196518 | 1.26819507 | 1.23123084 | 0 |
| 1738713000 | 1.25442662 | -0.05 | -3.60 | 1.29981068 | 1.30246592 | 1.23264 | 0 |
| 1738626600 | 1.3012832 | 0.05 | 4.14 | 1.32784102 | 1.36168896 | 1.20432729 | 0 |
| 1738540200 | 1.24950758 | -0.04 | -3.09 | 1.28694822 | 1.29845516 | 1.23203392 | 0 |
| 1738453800 | 1.28936563 | -0.02 | -1.56 | 1.30975974 | 1.31508108 | 1.28356697 | 0 |
| 1738367400 | 1.30976153 | -0.03 | -2.55 | 1.34119129 | 1.3556896 | 1.30002457 | 0 |
| 1738281000 | 1.34404339 | 0.02 | 1.13 | 1.32784102 | 1.36168896 | 1.32356057 | 0 |
| 1738194600 | 1.32902566 | 0.03 | 2.67 | 1.29705984 | 1.34164108 | 1.29688332 | 0 |
| 1738108200 | 1.2945207 | -0.01 | -0.64 | 1.31014259 | 1.32526566 | 1.28313958 | 0 |
| 1738021800 | 1.30288576 | -0.02 | -1.16 | 1.33074713 | 1.3537326 | 1.25215795 | 0 |
| 1737935400 | 1.31822272 | -0.02 | -1.81 | 1.34055385 | 1.34857689 | 1.31530521 | 0 |
| 1737849000 | 1.34252416 | 0 | 0.14 | 1.34050636 | 1.34749068 | 1.33332531 | 0 |
| 1737762600 | 1.34070028 | 0.01 | 0.70 | 1.33074713 | 1.37192204 | 1.31536729 | 0 |
| 1737676200 | 1.3313591 | 0 | 0.09 | 1.32664435 | 1.36607936 | 1.29627302 | 0 |
| 1737589800 | 1.33010828 | -0.03 | -1.87 | 1.35901196 | 1.3603662 | 1.32272627 | 0 |
| 1737503400 | 1.35543257 | 0.05 | 3.76 | 1.30594662 | 1.37287385 | 1.28140057 | 0 |
| 1737417000 | 1.30636787 | 0.01 | 0.66 | 1.23894067 | 1.395456 | 1.18554534 | 0 |
| 1737330600 | 1.29776409 | -0.04 | -2.80 | 1.33452019 | 1.36017548 | 1.27636518 | 0 |
| 1737244200 | 1.33512576 | 0 | 0.07 | 1.33500953 | 1.34268211 | 1.30938624 | 0 |
| 1737157800 | 1.33417177 | 0.05 | 4.21 | 1.28012812 | 1.35560588 | 1.28012812 | 0 |
| 1737071400 | 1.28030348 | -0 | -0.14 | 1.28518809 | 1.28785753 | 1.24610496 | 0 |
| 1736985000 | 1.28214528 | 0.05 | 3.67 | 1.23504179 | 1.28589798 | 1.23504179 | 0 |
| 1736898600 | 1.23680883 | 0.03 | 2.42 | 1.20970624 | 1.24557977 | 1.20753241 | 0 |
| 1736812200 | 1.20753932 | -0 | -0.07 | 1.23894067 | 1.24439641 | 0.309485 | 0 |
| 1736725800 | 1.20836864 | -0 | -0.15 | 1.21049664 | 1.22062924 | 1.19904934 | 0 |
| 1736639400 | 1.21024064 | -0 | -0.20 | 1.21224857 | 1.21544345 | 1.20109427 | 0 |
| 1736553000 | 1.21268096 | 0.03 | 2.70 | 1.23894067 | 1.24439641 | 1.18068812 | 0 |
| 1736466600 | 1.18081715 | -0.04 | -3.03 | 1.21527884 | 1.22009817 | 1.16831462 | 0 |
| 1736380200 | 1.21770355 | -0.02 | -1.81 | 1.23894067 | 1.24439641 | 1.18554534 | 0 |
| 1736293800 | 1.24010048 | -0.07 | -5.24 | 1.30927168 | 1.31464844 | 1.23094028 | 0 |
| 1736207400 | 1.30864179 | 0.05 | 3.90 | 1.21159628 | 1.31173132 | 1.19593228 | 0 |
| 1736121000 | 1.25955468 | 0 | 0.20 | 1.25675712 | 1.26409702 | 1.24538214 | 0 |
| 1736034600 | 1.2570871 | 0 | 0.11 | 1.25650892 | 1.26299724 | 1.24900185 | 0 |
| 1735948200 | 1.25569446 | 0.02 | 1.27 | 1.24032179 | 1.26627046 | 1.22937958 | 0 |
|
QRL/BTC 0,00001280 BTC
+0,00%
|
QRL/EUR 0,948754 €
-2,04%
|
|
QRL/USD $ 1,05
-0,74%
|
QRL/GBP £ 0,799509
-1,17%
|
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
