ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quixxi Connect CoinQXE
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,052913
0,00
(
0,00%
)
Informazioni
Rango Rango 1402
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,158738
Scambio
-
Richiesta
US$ 0,952427
Ultimo Orario di Scambio
06:58:35
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,02443
Capitalizzazione di Mercato Completamente Diluida
US$ 5.291.258
Genesis Date
15/11/2018
Intervallo Giornaliero 0,00000000-0,00000000
Intervallo di 52 Settimane 0,024836-0,055997
Circulating Supply 100.000.000 / 100.000.000
100%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
5.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752710527QXE/BTChttps://exchange.latoken.com/exchange/QXE-BTCBTC1https://exchange.latoken.com/exchange/QXE-BTC012 oras fa
2.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001752710527QXE/ETHhttps://exchange.latoken.com/exchange/QXE-ETHETH2https://exchange.latoken.com/exchange/QXE-ETH012 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
1000000CX
40.052448470.000464110.8848875858530.049220880.053257350CX
120.042674060.0102385223.99237382150.041620020.055996990CX
260.0500050.002907585.814578542150.037483650.055996990CX
520.032545210.0203673762.58177470660.0248360.055996990CX
1560.010607580.042305398.8185806750.007754940.055996990CX
2600.01004450.04286808426.7816217830.00560050.055996990.03828509CX

Informazioni su QXE

Quixxi Connect is a smart crypto payments based ecosystem.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17527098000.0529125800.000000
17526234000.0529125800.000000
17525370000.0529125800.000000
17524506000.0529125800.000000
17523642000.0529125800.000000
17522778000.0529125800.000000
17521914000.0529125800.000000
17521050000.0529125800.000000
17520186000.0529125800.000000
17519322000.0529125800.000000
17518458000.0529125800.000000
17517594000.0529125800.000000
17516730000.0529125800.000000
17515866000.0529125800.000000
17515002000.0529125800.000000
17514138000.0529125800.000000
17513274000.0529125800.000.052798680.05297770.052517280
17512410000.0529125800.000000
17511546000.0529125800.000000
17510682000.0529125800.000.052798680.05297770.052517280
17509818000.0529125800.000.052798680.05297770.052517280
17508954000.05291258-4.9E-5-0.090.052798680.05297770.052517280
17508090000.052961610.000215910.410.052741390.053143270.052355370
17507226000.05274570.00229074.540.050387720.053033180.049856790
17506362000.050455-0.000186-0.370.051290030.051642660.049220880
17505498000.05064116-0.000996-1.930.051658890.052000420.050518820
17504634000.05163692-0.00071-1.360.052351250.053257350.051184310
17503770000.05234655-3.2E-5-0.060.052448470.052606320.051984350
17502906000.0523792.4E-50.050.052299320.052789090.051814530
17502042000.05235503-0.001155-2.160.05335820.053861060.051694690
17501178000.053509970.000709661.340.052798680.054447560.052517280
17500314000.052800316.2E-50.120.052709330.053089180.052269950
17499450000.05273806-0.00033-0.620.053022930.053022930.052200430
17498586000.053068194.6E-50.090.052963370.053094150.051467990
17497722000.05302222-0.001297-2.390.054347610.054368710.052902880
17496858000.05431916-0.000759-1.380.055137550.055198550.054108190
17495994000.05507849-3.2E-5-0.060.051791940.055169680.050755750
17495130000.055110790.002228664.210.051791940.055189210.050755750
17494266000.052882134.3E-50.080.052780020.053244690.052528170
17493402000.052839280.000611571.170.052170570.052985860.052031620
17492538000.052227710.001441242.840.0507380.052688850.050577280
17491674000.05078647-0.001632-3.110.052417670.052985710.050233730
17490810000.05241874-0.000295-0.560.052766070.052999670.052121580
17489946000.052714-0.000247-0.470.052920770.053424810.052478790
17489082000.052960877.8E-50.150.052828240.052997480.051862150
17488218000.052882460.000521671.000.052321820.052944880.051913070
17487354000.052360790.000390.750.052065170.052466990.051561870
17486490000.05197079-0.000759-1.440.052871660.053168540.051855210
17485626000.0527301-0.001171-2.170.053894290.054465790.05273010
17484762000.0539009-0.000654-1.200.054467320.054630340.053411010
17483898000.054555-0.000173-0.320.054738290.055395870.053794010
17483034000.054727920.000269510.490.054519820.055220940.054394570
17482170000.054458410.000569341.060.053898360.054600450.053358870
17481306000.053889070.000389070.730.053653450.054740430.053533460
17480442000.0535-0.002295-4.110.055829390.055871550.053493270
17479578000.055795320.000945251.720.054845720.055996990.054657290
17478714000.054850070.00138952.600.053406290.055264580.053096920
17477850000.053460570.000632121.200.052848880.053643580.052119930
17476986000.05282845-0.000135-0.250.053236690.05347950.051061790
17476122000.052963050.001355032.630.051614380.052999490.051589430
17475258000.05160802-0.000183-0.350.051760130.051859120.051350160
17474394000.05179057-0.000128-0.250.051898310.052301710.051576060
17473530000.051918380.00012960.250.051791940.052080.050755750
17472666000.05178878-0.000332-0.640.052072880.052150.051350480
17471802000.052120920.000646381.260.051405180.052472050.050775510
17470938000.05147454-0.00055-1.060.052090720.0528660.050479510
17470074000.05202498-0.000278-0.530.046960810.052292060.046465710
17469210000.05230320.000841831.640.046960810.05243750.046465710
17468346000.05146137-8.5E-5-0.160.051622880.052035090.051178350
17467482000.051546460.003011426.200.048532250.05190550.048457970
17466618000.048535040.000134390.280.04844450.048813780.047911130
17465754000.048400650.001005082.120.047350060.048438610.046709190
17464890000.047395570.000281730.600.047123440.047588350.046817050
17464026000.04711384-0.000805-1.680.04799340.048145770.047113840
17463162000.04791923-0.000512-1.060.048479860.048479860.047919230
17462298000.048431690.000219480.460.04830.0489630.048213130
17461434000.048212210.001096292.330.047150230.048715450.047110120
17460570000.047115927.4E-70.000.047169840.047603370.046522530
17459706000.04711518-0.000432-0.910.047509360.047744990.046927040
17458842000.047547670.000652351.390.04686370.047790380.046448370
17457978000.04689532-0.000439-0.930.047315590.04767080.046837530
17457114000.04733407-5.0E-5-0.110.047430.047623050.046983520
17456250000.047384050.00039880.850.046960810.047937630.046465710
17455386000.046985250.0052362412.540.042674060.04699420.041620020
17454522000.0417490100.000.042674060.042936020.041620020
17453658000.04174901-0.00189-4.330.042674060.042936020.041620020
17452794000.04363870.001094582.570.04262370.044281170.042616680
17451930000.04254412-2.3E-5-0.050.042528830.042653530.041998240
17451066000.042567450.000332920.790.042241910.042742220.042205440
17450202000.04223453-0.000207-0.490.042460650.042531540.042172840
17449338000.042441860.000354030.840.042021530.042736890.041906810