Quixxi Connect CoinQXE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,052913

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 1402

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,158738

Scambio

Richiesta

US$ 0,952427

Ultimo Orario di Scambio

06:58:35

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,02443

Capitalizzazione di Mercato Completamente Diluida

US$ 5.291.258

Genesis Date

15/11/2018

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,024836-0,055997

Circulating Supply 100.000.000 / 100.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
5.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752710527	QXE/BTC	https://exchange.latoken.com/exchange/QXE-BTC	BTC	1	https://exchange.latoken.com/exchange/QXE-BTC	0	12 oras fa
2.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752710527	QXE/ETH	https://exchange.latoken.com/exchange/QXE-ETH	ETH	2	https://exchange.latoken.com/exchange/QXE-ETH	0	12 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0.05244847	0.00046411	0.884887585853	0.04922088	0.05325735	0	CX
12	0.04267406	0.01023852	23.9923738215	0.04162002	0.05599699	0	CX
26	0.050005	0.00290758	5.81457854215	0.03748365	0.05599699	0	CX
52	0.03254521	0.02036737	62.5817747066	0.024836	0.05599699	0	CX
156	0.01060758	0.042305	398.818580675	0.00775494	0.05599699	0	CX
260	0.0100445	0.04286808	426.781621783	0.0056005	0.05599699	0.03828509	CX

Quixxi Connect is a smart crypto payments based ecosystem.

PPKAS Announces First Gaming Platform on Kaspa Network: Fun, Mining & Learning Combined

Tel Aviv, Israel, July 17th, 2025, ChainwirePPKAS, a developing ecosystem themed around an intergalactic character, has announced the upcoming...

Orbs Unveils Perpetual Hub Ultra to Bring Native Perps Trading to Omnichain DEXs

Tel Aviv, Israel, July 17th, 2025, ChainwireOrbs, the leading Layer-3 infrastructure provider, has unveiled Perpetual Hub Ultra as a whitelabel...

Supra Unveils Real-Time Macro-Economic Data Feeds to Enhance Onchain Trading

Zug, Switzerland, July 17th, 2025, ChainwireSupra, the first vertically integrated Layer-1 blockchain built for Automatic DeFi (AutoFi), today...

Roam Launches Premium eSIM: A Global Voice, SMS, and Data Solution for Global Connectivity

Vancouver, Canada, July 17th, 2025, ChainwireRoam has officially launched Premium eSIM—a full-service mobile solution combining voice, SMS...

HTX DAO Completes Over $22.17 Million $HTX Token Burn in Q2 2025, Advancing Decentralized Governance

Panama City, Panama, July 17th, 2025, ChainwireHTX DAO announced the successful completion of its $HTX token burn for Q2 2025 on 15 July. This...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1752709800	0.05291258	0	0.00	0	0	0
1752623400	0.05291258	0	0.00	0	0	0
1752537000	0.05291258	0	0.00	0	0	0
1752450600	0.05291258	0	0.00	0	0	0
1752364200	0.05291258	0	0.00	0	0	0
1752277800	0.05291258	0	0.00	0	0	0
1752191400	0.05291258	0	0.00	0	0	0
1752105000	0.05291258	0	0.00	0	0	0
1752018600	0.05291258	0	0.00	0	0	0
1751932200	0.05291258	0	0.00	0	0	0
1751845800	0.05291258	0	0.00	0	0	0
1751759400	0.05291258	0	0.00	0	0	0
1751673000	0.05291258	0	0.00	0	0	0
1751586600	0.05291258	0	0.00	0	0	0
1751500200	0.05291258	0	0.00	0	0	0
1751413800	0.05291258	0	0.00	0	0	0
1751327400	0.05291258	0	0.00	0.05279868	0.0529777	0.05251728
1751241000	0.05291258	0	0.00	0	0	0
1751154600	0.05291258	0	0.00	0	0	0
1751068200	0.05291258	0	0.00	0.05279868	0.0529777	0.05251728
1750981800	0.05291258	0	0.00	0.05279868	0.0529777	0.05251728
1750895400	0.05291258	-4.9E-5	-0.09	0.05279868	0.0529777	0.05251728
1750809000	0.05296161	0.00021591	0.41	0.05274139	0.05314327	0.05235537
1750722600	0.0527457	0.0022907	4.54	0.05038772	0.05303318	0.04985679
1750636200	0.050455	-0.000186	-0.37	0.05129003	0.05164266	0.04922088
1750549800	0.05064116	-0.000996	-1.93	0.05165889	0.05200042	0.05051882
1750463400	0.05163692	-0.00071	-1.36	0.05235125	0.05325735	0.05118431
1750377000	0.05234655	-3.2E-5	-0.06	0.05244847	0.05260632	0.05198435
1750290600	0.052379	2.4E-5	0.05	0.05229932	0.05278909	0.05181453
1750204200	0.05235503	-0.001155	-2.16	0.0533582	0.05386106	0.05169469
1750117800	0.05350997	0.00070966	1.34	0.05279868	0.05444756	0.05251728
1750031400	0.05280031	6.2E-5	0.12	0.05270933	0.05308918	0.05226995
1749945000	0.05273806	-0.00033	-0.62	0.05302293	0.05302293	0.05220043
1749858600	0.05306819	4.6E-5	0.09	0.05296337	0.05309415	0.05146799
1749772200	0.05302222	-0.001297	-2.39	0.05434761	0.05436871	0.05290288
1749685800	0.05431916	-0.000759	-1.38	0.05513755	0.05519855	0.05410819
1749599400	0.05507849	-3.2E-5	-0.06	0.05179194	0.05516968	0.05075575
1749513000	0.05511079	0.00222866	4.21	0.05179194	0.05518921	0.05075575
1749426600	0.05288213	4.3E-5	0.08	0.05278002	0.05324469	0.05252817
1749340200	0.05283928	0.00061157	1.17	0.05217057	0.05298586	0.05203162
1749253800	0.05222771	0.00144124	2.84	0.050738	0.05268885	0.05057728
1749167400	0.05078647	-0.001632	-3.11	0.05241767	0.05298571	0.05023373
1749081000	0.05241874	-0.000295	-0.56	0.05276607	0.05299967	0.05212158
1748994600	0.052714	-0.000247	-0.47	0.05292077	0.05342481	0.05247879
1748908200	0.05296087	7.8E-5	0.15	0.05282824	0.05299748	0.05186215
1748821800	0.05288246	0.00052167	1.00	0.05232182	0.05294488	0.05191307
1748735400	0.05236079	0.00039	0.75	0.05206517	0.05246699	0.05156187
1748649000	0.05197079	-0.000759	-1.44	0.05287166	0.05316854	0.05185521
1748562600	0.0527301	-0.001171	-2.17	0.05389429	0.05446579	0.0527301
1748476200	0.0539009	-0.000654	-1.20	0.05446732	0.05463034	0.05341101
1748389800	0.054555	-0.000173	-0.32	0.05473829	0.05539587	0.05379401
1748303400	0.05472792	0.00026951	0.49	0.05451982	0.05522094	0.05439457
1748217000	0.05445841	0.00056934	1.06	0.05389836	0.05460045	0.05335887
1748130600	0.05388907	0.00038907	0.73	0.05365345	0.05474043	0.05353346
1748044200	0.0535	-0.002295	-4.11	0.05582939	0.05587155	0.05349327
1747957800	0.05579532	0.00094525	1.72	0.05484572	0.05599699	0.05465729
1747871400	0.05485007	0.0013895	2.60	0.05340629	0.05526458	0.05309692
1747785000	0.05346057	0.00063212	1.20	0.05284888	0.05364358	0.05211993
1747698600	0.05282845	-0.000135	-0.25	0.05323669	0.0534795	0.05106179
1747612200	0.05296305	0.00135503	2.63	0.05161438	0.05299949	0.05158943
1747525800	0.05160802	-0.000183	-0.35	0.05176013	0.05185912	0.05135016
1747439400	0.05179057	-0.000128	-0.25	0.05189831	0.05230171	0.05157606
1747353000	0.05191838	0.0001296	0.25	0.05179194	0.05208	0.05075575
1747266600	0.05178878	-0.000332	-0.64	0.05207288	0.05215	0.05135048
1747180200	0.05212092	0.00064638	1.26	0.05140518	0.05247205	0.05077551
1747093800	0.05147454	-0.00055	-1.06	0.05209072	0.052866	0.05047951
1747007400	0.05202498	-0.000278	-0.53	0.04696081	0.05229206	0.04646571
1746921000	0.0523032	0.00084183	1.64	0.04696081	0.0524375	0.04646571
1746834600	0.05146137	-8.5E-5	-0.16	0.05162288	0.05203509	0.05117835
1746748200	0.05154646	0.00301142	6.20	0.04853225	0.0519055	0.04845797
1746661800	0.04853504	0.00013439	0.28	0.0484445	0.04881378	0.04791113
1746575400	0.04840065	0.00100508	2.12	0.04735006	0.04843861	0.04670919
1746489000	0.04739557	0.00028173	0.60	0.04712344	0.04758835	0.04681705
1746402600	0.04711384	-0.000805	-1.68	0.0479934	0.04814577	0.04711384
1746316200	0.04791923	-0.000512	-1.06	0.04847986	0.04847986	0.04791923
1746229800	0.04843169	0.00021948	0.46	0.0483	0.048963	0.04821313
1746143400	0.04821221	0.00109629	2.33	0.04715023	0.04871545	0.04711012
1746057000	0.04711592	7.4E-7	0.00	0.04716984	0.04760337	0.04652253
1745970600	0.04711518	-0.000432	-0.91	0.04750936	0.04774499	0.04692704
1745884200	0.04754767	0.00065235	1.39	0.0468637	0.04779038	0.04644837
1745797800	0.04689532	-0.000439	-0.93	0.04731559	0.0476708	0.04683753
1745711400	0.04733407	-5.0E-5	-0.11	0.04743	0.04762305	0.04698352
1745625000	0.04738405	0.0003988	0.85	0.04696081	0.04793763	0.04646571
1745538600	0.04698525	0.00523624	12.54	0.04267406	0.0469942	0.04162002
1745452200	0.04174901	0	0.00	0.04267406	0.04293602	0.04162002
1745365800	0.04174901	-0.00189	-4.33	0.04267406	0.04293602	0.04162002
1745279400	0.0436387	0.00109458	2.57	0.0426237	0.04428117	0.04261668
1745193000	0.04254412	-2.3E-5	-0.05	0.04252883	0.04265353	0.04199824
1745106600	0.04256745	0.00033292	0.79	0.04224191	0.04274222	0.04220544
1745020200	0.04223453	-0.000207	-0.49	0.04246065	0.04253154	0.04217284
1744933800	0.04244186	0.00035403	0.84	0.04202153	0.04273689	0.04190681