Quixxi Connect CoinQXE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,053333

0,000551

(

1,04%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 1530

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,159998

Scambio

Richiesta

US$ 0,95999

Ultimo Orario di Scambio

06:58:35

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,02443

Capitalizzazione di Mercato Completamente Diluida

US$ 5.333.280

Genesis Date

15/11/2018

Intervallo Giornaliero 0,052517-0,053625

Intervallo di 52 Settimane 0,024836-0,055997

Circulating Supply 100.000.000 / 100.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
5.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750032128	QXE/BTC	https://exchange.latoken.com/exchange/QXE-BTC	BTC	1	https://exchange.latoken.com/exchange/QXE-BTC	0	14 oras fa
2.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1750032128	QXE/ETH	https://exchange.latoken.com/exchange/QXE-ETH	ETH	2	https://exchange.latoken.com/exchange/QXE-ETH	0	14 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.05179194	0.00154086	2.975096125	0.05075575	0.05519855	0	CX
4	0.05323669	9.611E-5	0.180533387782	0.05023373	0.05599699	0	CX
12	0.04297766	0.01035514	24.0942387277	0.03748365	0.05599699	0	CX
26	0.04931914	0.00401366	8.13813866179	0.03748365	0.05599699	0	CX
52	0.03308821	0.02024459	61.1836965493	0.024836	0.05599699	0	CX
156	0.0113572	0.0419756	369.594618392	0.00775494	0.05599699	0	CX
260	0.01037751	0.04295529	413.926751215	0.0056005	0.05599699	0.03828509	CX

Quixxi Connect is a smart crypto payments based ecosystem.

Altitude Announces Public Launch of Its Collateral-Optimized Lending Platform

London, UK, June 16th, 2025, ChainwireAltitude, the DeFi platform for collateral-optimized lending, has announced the conclusion of its private...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1750031400	0.05280031	6.2E-5	0.12	0.05270933	0.05308918	0.05226995
1749945000	0.05273806	-0.00033	-0.62	0.05302293	0.05302293	0.05220043
1749858600	0.05306819	4.6E-5	0.09	0.05296337	0.05309415	0.05146799
1749772200	0.05302222	-0.001297	-2.39	0.05434761	0.05436871	0.05290288
1749685800	0.05431916	-0.000759	-1.38	0.05513755	0.05519855	0.05410819
1749599400	0.05507849	-3.2E-5	-0.06	0.05179194	0.05516968	0.05075575
1749513000	0.05511079	0.00222866	4.21	0.05179194	0.05518921	0.05075575
1749426600	0.05288213	4.3E-5	0.08	0.05278002	0.05324469	0.05252817
1749340200	0.05283928	0.00061157	1.17	0.05217057	0.05298586	0.05203162
1749253800	0.05222771	0.00144124	2.84	0.050738	0.05268885	0.05057728
1749167400	0.05078647	-0.001632	-3.11	0.05241767	0.05298571	0.05023373
1749081000	0.05241874	-0.000295	-0.56	0.05276607	0.05299967	0.05212158
1748994600	0.052714	-0.000247	-0.47	0.05292077	0.05342481	0.05247879
1748908200	0.05296087	7.8E-5	0.15	0.05282824	0.05299748	0.05186215
1748821800	0.05288246	0.00052167	1.00	0.05232182	0.05294488	0.05191307
1748735400	0.05236079	0.00039	0.75	0.05206517	0.05246699	0.05156187
1748649000	0.05197079	-0.000759	-1.44	0.05287166	0.05316854	0.05185521
1748562600	0.0527301	-0.001171	-2.17	0.05389429	0.05446579	0.0527301
1748476200	0.0539009	-0.000654	-1.20	0.05446732	0.05463034	0.05341101
1748389800	0.054555	-0.000173	-0.32	0.05473829	0.05539587	0.05379401
1748303400	0.05472792	0.00026951	0.49	0.05451982	0.05522094	0.05439457
1748217000	0.05445841	0.00056934	1.06	0.05389836	0.05460045	0.05335887
1748130600	0.05388907	0.00038907	0.73	0.05365345	0.05474043	0.05353346
1748044200	0.0535	-0.002295	-4.11	0.05582939	0.05587155	0.05349327
1747957800	0.05579532	0.00094525	1.72	0.05484572	0.05599699	0.05465729
1747871400	0.05485007	0.0013895	2.60	0.05340629	0.05526458	0.05309692
1747785000	0.05346057	0.00063212	1.20	0.05284888	0.05364358	0.05211993
1747698600	0.05282845	-0.000135	-0.25	0.05323669	0.0534795	0.05106179
1747612200	0.05296305	0.00135503	2.63	0.05161438	0.05299949	0.05158943
1747525800	0.05160802	-0.000183	-0.35	0.05176013	0.05185912	0.05135016
1747439400	0.05179057	-0.000128	-0.25	0.05189831	0.05230171	0.05157606
1747353000	0.05191838	0.0001296	0.25	0.05179194	0.05208	0.05075575
1747266600	0.05178878	-0.000332	-0.64	0.05207288	0.05215	0.05135048
1747180200	0.05212092	0.00064638	1.26	0.05140518	0.05247205	0.05077551
1747093800	0.05147454	-0.00055	-1.06	0.05209072	0.052866	0.05047951
1747007400	0.05202498	-0.000278	-0.53	0.04696081	0.05229206	0.04646571
1746921000	0.0523032	0.00084183	1.64	0.04696081	0.0524375	0.04646571
1746834600	0.05146137	-8.5E-5	-0.16	0.05162288	0.05203509	0.05117835
1746748200	0.05154646	0.00301142	6.20	0.04853225	0.0519055	0.04845797
1746661800	0.04853504	0.00013439	0.28	0.0484445	0.04881378	0.04791113
1746575400	0.04840065	0.00100508	2.12	0.04735006	0.04843861	0.04670919
1746489000	0.04739557	0.00028173	0.60	0.04712344	0.04758835	0.04681705
1746402600	0.04711384	-0.000805	-1.68	0.0479934	0.04814577	0.04711384
1746316200	0.04791923	-0.000512	-1.06	0.04847986	0.04847986	0.04791923
1746229800	0.04843169	0.00021948	0.46	0.0483	0.048963	0.04821313
1746143400	0.04821221	0.00109629	2.33	0.04715023	0.04871545	0.04711012
1746057000	0.04711592	7.4E-7	0.00	0.04716984	0.04760337	0.04652253
1745970600	0.04711518	-0.000432	-0.91	0.04750936	0.04774499	0.04692704
1745884200	0.04754767	0.00065235	1.39	0.0468637	0.04779038	0.04644837
1745797800	0.04689532	-0.000439	-0.93	0.04731559	0.0476708	0.04683753
1745711400	0.04733407	-5.0E-5	-0.11	0.04743	0.04762305	0.04698352
1745625000	0.04738405	0.0003988	0.85	0.04696081	0.04793763	0.04646571
1745538600	0.04698525	0.00523624	12.54	0.04267406	0.0469942	0.04162002
1745452200	0.04174901	0	0.00	0.04267406	0.04293602	0.04162002
1745365800	0.04174901	-0.00189	-4.33	0.04267406	0.04293602	0.04162002
1745279400	0.0436387	0.00109458	2.57	0.0426237	0.04428117	0.04261668
1745193000	0.04254412	-2.3E-5	-0.05	0.04252883	0.04265353	0.04199824
1745106600	0.04256745	0.00033292	0.79	0.04224191	0.04274222	0.04220544
1745020200	0.04223453	-0.000207	-0.49	0.04246065	0.04253154	0.04217284
1744933800	0.04244186	0.00035403	0.84	0.04202153	0.04273689	0.04190681
1744847400	0.04208783	0.00027031	0.65	0.04183467	0.04273592	0.04157352
1744761000	0.04181752	-0.00043	-1.02	0.04228144	0.04323672	0.04180548
1744674600	0.04224746	0.00048069	1.15	0.04184778	0.04289843	0.04184778
1744588200	0.04176677	-0.000905	-2.12	0.04267406	0.04293602	0.04154759
1744501800	0.04267181	0.00098846	2.37	0.04170492	0.04290654	0.0413998
1744415400	0.04168335	0.00185141	4.65	0.0397375	0.04212349	0.03950501
1744329000	0.03983194	-0.001518	-3.67	0.04126207	0.04127742	0.03925166
1744242600	0.04135022	-0.000207	-0.50	0.0415954	0.04233825	0.03748365
1744156200	0.04155712	0	0.00	0.0415954	0.04233825	0.04082853
1744069800	0.04155712	0	0.00	0	0	0
1743983400	0.04155712	0	0.00	0	0	0
1743897000	0.04155712	-0.000365	-0.87	0.0415954	0.04233825	0.04082853
1743810600	0.04192199	0.00029422	0.71	0.0415954	0.04233825	0.04082853
1743724200	0.04162777	0.00033215	0.80	0.04123992	0.04189549	0.04061645
1743637800	0.04129562	-0.001286	-3.02	0.04258675	0.04412576	0.0411591
1743551400	0.04258118	0.0013641	3.31	0.04127535	0.04274572	0.04120983
1743465000	0.04121708	7.4E-5	0.18	0.0434441	0.04388182	0.04067098
1743378600	0.04114282	-0.000106	-0.26	0.04129474	0.04175415	0.04077965
1743292200	0.04124889	-0.000913	-2.17	0.04217384	0.04228181	0.04084709
1743205800	0.04216201	-0.001404	-3.22	0.04356697	0.04374777	0.04179256
1743119400	0.04356622	0.00012636	0.29	0.0434441	0.04388182	0.04294317
1743033000	0.04343986	-0.000262	-0.60	0.04367997	0.04414869	0.0429505
1742946600	0.04370224	7.3E-5	0.17	0.04375848	0.04426741	0.04318439
1742860200	0.04362924	0.00078256	1.83	0.04297766	0.0443666	0.04278948
1742773800	0.04284668	0.00095349	2.28	0.0419673	0.04292301	0.0419673
1742687400	0.04189319	-0.00014	-0.33	0.04201409	0.04223782	0.04184965
1742601000	0.04203285	-6.3E-5	-0.15	0.04206563	0.04238808	0.04159982
1742514600	0.04209611	-0.001336	-3.08	0.04357049	0.04372196	0.04181448
1742428200	0.04343229	0.00209416	5.07	0.04134111	0.0435	0.04130101
1742341800	0.04133813	-0.000718	-1.71	0.04202917	0.04202917	0.0405986
1742255400	0.04205626	0.00075766	1.83	0.0421733	0.04232654	0.041215
1742169000	0.0412986	-0.000899	-2.13	0.0421733	0.04243267	0.04100955
1742082600	0.04219753	0.00018838	0.45	0.0420239	0.0423452	0.04184327