ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quixxi Connect CoinQXE
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,052442
-0,000521
(
-0,98%
)
Informazioni
Rango Rango 1533
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,157327
Scambio
-
Richiesta
US$ 0,943963
Ultimo Orario di Scambio
06:58:35
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,02443
Capitalizzazione di Mercato Completamente Diluida
US$ 5.244.238
Genesis Date
15/11/2018
Intervallo Giornaliero 0,051468-0,052963
Intervallo di 52 Settimane 0,024836-0,055997
Circulating Supply 100.000.000 / 100.000.000
100%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
5.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001749772926QXE/BTChttps://exchange.latoken.com/exchange/QXE-BTCBTC1https://exchange.latoken.com/exchange/QXE-BTC011 oras fa
2.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001749772926QXE/ETHhttps://exchange.latoken.com/exchange/QXE-ETHETH2https://exchange.latoken.com/exchange/QXE-ETH011 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.0507380.001704383.359178524970.050577280.055198550CX
40.051898310.000544071.048338568250.050233730.055996990CX
120.042065630.0103767524.66800093090.037483650.055996990CX
260.050048260.002394124.783622847230.037483650.055996990CX
520.034124420.0183179653.67991602490.0248360.055996990CX
1560.013226030.03921635296.5088541310.007754940.055996990CX
2600.01041280.04202958403.6337968650.00560050.055996990.03828509CX

Informazioni su QXE

Quixxi Connect is a smart crypto payments based ecosystem.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17497722000.05302222-0.001297-2.390.054347610.054368710.052902880
17496858000.05431916-0.000759-1.380.055137550.055198550.054108190
17495994000.05507849-3.2E-5-0.060.051791940.055169680.050755750
17495130000.055110790.002228664.210.051791940.055189210.050755750
17494266000.052882134.3E-50.080.052780020.053244690.052528170
17493402000.052839280.000611571.170.052170570.052985860.052031620
17492538000.052227710.001441242.840.0507380.052688850.050577280
17491674000.05078647-0.001632-3.110.052417670.052985710.050233730
17490810000.05241874-0.000295-0.560.052766070.052999670.052121580
17489946000.052714-0.000247-0.470.052920770.053424810.052478790
17489082000.052960877.8E-50.150.052828240.052997480.051862150
17488218000.052882460.000521671.000.052321820.052944880.051913070
17487354000.052360790.000390.750.052065170.052466990.051561870
17486490000.05197079-0.000759-1.440.052871660.053168540.051855210
17485626000.0527301-0.001171-2.170.053894290.054465790.05273010
17484762000.0539009-0.000654-1.200.054467320.054630340.053411010
17483898000.054555-0.000173-0.320.054738290.055395870.053794010
17483034000.054727920.000269510.490.054519820.055220940.054394570
17482170000.054458410.000569341.060.053898360.054600450.053358870
17481306000.053889070.000389070.730.053653450.054740430.053533460
17480442000.0535-0.002295-4.110.055829390.055871550.053493270
17479578000.055795320.000945251.720.054845720.055996990.054657290
17478714000.054850070.00138952.600.053406290.055264580.053096920
17477850000.053460570.000632121.200.052848880.053643580.052119930
17476986000.05282845-0.000135-0.250.053236690.05347950.051061790
17476122000.052963050.001355032.630.051614380.052999490.051589430
17475258000.05160802-0.000183-0.350.051760130.051859120.051350160
17474394000.05179057-0.000128-0.250.051898310.052301710.051576060
17473530000.051918380.00012960.250.051791940.052080.050755750
17472666000.05178878-0.000332-0.640.052072880.052150.051350480
17471802000.052120920.000646381.260.051405180.052472050.050775510
17470938000.05147454-0.00055-1.060.052090720.0528660.050479510
17470074000.05202498-0.000278-0.530.046960810.052292060.046465710
17469210000.05230320.000841831.640.046960810.05243750.046465710
17468346000.05146137-8.5E-5-0.160.051622880.052035090.051178350
17467482000.051546460.003011426.200.048532250.05190550.048457970
17466618000.048535040.000134390.280.04844450.048813780.047911130
17465754000.048400650.001005082.120.047350060.048438610.046709190
17464890000.047395570.000281730.600.047123440.047588350.046817050
17464026000.04711384-0.000805-1.680.04799340.048145770.047113840
17463162000.04791923-0.000512-1.060.048479860.048479860.047919230
17462298000.048431690.000219480.460.04830.0489630.048213130
17461434000.048212210.001096292.330.047150230.048715450.047110120
17460570000.047115927.4E-70.000.047169840.047603370.046522530
17459706000.04711518-0.000432-0.910.047509360.047744990.046927040
17458842000.047547670.000652351.390.04686370.047790380.046448370
17457978000.04689532-0.000439-0.930.047315590.04767080.046837530
17457114000.04733407-5.0E-5-0.110.047430.047623050.046983520
17456250000.047384050.00039880.850.046960810.047937630.046465710
17455386000.046985250.0052362412.540.042674060.04699420.041620020
17454522000.0417490100.000.042674060.042936020.041620020
17453658000.04174901-0.00189-4.330.042674060.042936020.041620020
17452794000.04363870.001094582.570.04262370.044281170.042616680
17451930000.04254412-2.3E-5-0.050.042528830.042653530.041998240
17451066000.042567450.000332920.790.042241910.042742220.042205440
17450202000.04223453-0.000207-0.490.042460650.042531540.042172840
17449338000.042441860.000354030.840.042021530.042736890.041906810
17448474000.042087830.000270310.650.041834670.042735920.041573520
17447610000.04181752-0.00043-1.020.042281440.043236720.041805480
17446746000.042247460.000480691.150.041847780.042898430.041847780
17445882000.04176677-0.000905-2.120.042674060.042936020.041547590
17445018000.042671810.000988462.370.041704920.042906540.04139980
17444154000.041683350.001851414.650.03973750.042123490.039505010
17443290000.03983194-0.001518-3.670.041262070.041277420.039251660
17442426000.04135022-0.000207-0.500.04159540.042338250.037483650
17441562000.0415571200.000.04159540.042338250.040828530
17440698000.0415571200.000000
17439834000.0415571200.000000
17438970000.04155712-0.000365-0.870.04159540.042338250.040828530
17438106000.041921990.000294220.710.04159540.042338250.040828530
17437242000.041627770.000332150.800.041239920.041895490.040616450
17436378000.04129562-0.001286-3.020.042586750.044125760.04115910
17435514000.042581180.00136413.310.041275350.042745720.041209830
17434650000.041217087.4E-50.180.04344410.043881820.040670980
17433786000.04114282-0.000106-0.260.041294740.041754150.040779650
17432922000.04124889-0.000913-2.170.042173840.042281810.040847090
17432058000.04216201-0.001404-3.220.043566970.043747770.041792560
17431194000.043566220.000126360.290.04344410.043881820.042943170
17430330000.04343986-0.000262-0.600.043679970.044148690.04295050
17429466000.043702247.3E-50.170.043758480.044267410.043184390
17428602000.043629240.000782561.830.042977660.04436660.042789480
17427738000.042846680.000953492.280.04196730.042923010.04196730
17426874000.04189319-0.00014-0.330.042014090.042237820.041849650
17426010000.04203285-6.3E-5-0.150.042065630.042388080.041599820
17425146000.04209611-0.001336-3.080.043570490.043721960.041814480
17424282000.043432290.002094165.070.041341110.04350.041301010
17423418000.04133813-0.000718-1.710.042029170.042029170.04059860
17422554000.042056260.000757661.830.04217330.042326540.0412150
17421690000.0412986-0.000899-2.130.04217330.042432670.041009550
17420826000.042197530.000188380.450.04202390.04234520.041843270
17419962000.042009150.00146223.610.040518630.042616060.040427610
17419098000.04054695-0.001297-3.100.041878870.042150570.039958540