RENREN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0107

0,0001

(

0,94%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 536

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,0106

Scambio

KRKN

Richiesta

US$ 0,0107

Ultimo Orario di Scambio

00:23:32

Volume (24h)

$ 159.568

Dimensione dell'Ultimo Scambio

222,31

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,0107

Capitalizzazione di Mercato Completamente Diluida

US$ 10.700.000

Genesis Date

31/12/2017

Intervallo Giornaliero 0,0106-0,0107

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 1.000.000.000 / 1.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.024465	HTX	167063.64	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.143,13	1742777263	REN/USDT	https://www.huobi.com/en-us/exchange/ren_usdt	USDT	1	https://www.huobi.com/en-us/exchange/ren_usdt	29.2831799682	Recentemente
0.01052	Gemini	142267.393833	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.456,84	1742732698	REN/USD	https://gemini.com/?symbol=RENUSD	USD	2	https://gemini.com/?symbol=RENUSD	24.9368545856	12 oras fa
0.01064	Gate.io	141639.89	/cdn/crypto/logos/exchanges/GATE.png	$ 1.509,54	1742776815	REN/USDT	https://gate.io/trade/REN_USDT	USDT	3	https://gate.io/trade/REN_USDT	24.8268647178	8 minutos fa
0.01069	Kucoin	99959.4176	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.070,69	1742776481	REN/USDT	https://trade.kucoin.com/REN-USDT	USDT	4	https://trade.kucoin.com/REN-USDT	17.5210453639	13 minutos fa
0.0107	Kraken	19580.2389808	/cdn/crypto/logos/exchanges/KRKN.png	US$ 209,01	1742776136	REN/USD	https://trade.kraken.com/markets/kraken/REN/USD	USD	5	https://trade.kraken.com/markets/kraken/REN/USD	3.43205536462	19 minutos fa
4.3E-7	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	REN/BTC	https://tidex.com/exchange/REN/BTC	BTC	6	https://tidex.com/exchange/REN/BTC	0	23 giornos fa
0.04274	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	REN/USDT	https://tidex.com/exchange/REN/USDT	USDT	7	https://tidex.com/exchange/REN/USDT	0	23 giornos fa
8.7E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742774530	REN/ETH	https://gate.io/trade/REN_ETH	ETH	8	https://gate.io/trade/REN_ETH	0	46 minutos fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		REN/USDT	https://hitbtc.com/REN-to-USDT	USDT	9	https://hitbtc.com/REN-to-USDT	0	-
1.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742774521	REN/BTC	https://hitbtc.com/REN-to-BTC	BTC	10	https://hitbtc.com/REN-to-BTC	0	46 minutos fa
0.06451	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1742774530	REN/USD	https://gate.io/trade/REN_USD	USD	11	https://gate.io/trade/REN_USD	0	46 minutos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		REN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-REN	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-REN	0	-
0.0457	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1742774532	REN/USDT	https://www.lbank.info/exchange/ren/usdt	USDT	13	https://www.lbank.info/exchange/ren/usdt	0	46 minutos fa
0.04265	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1742774521	REN/USDT	https://www.digifinex.com/en-ww/trade/USDT/REN	USDT	14	https://www.digifinex.com/en-ww/trade/USDT/REN	0	46 minutos fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		REN/USDT	https://crypto.com/exchange/trade/REN_USDT	USDT	15	https://crypto.com/exchange/trade/REN_USDT	0	-
0.0821	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1742774531	REN/USD	https://pro.coinbase.com/trade/REN-USD	USD	16	https://pro.coinbase.com/trade/REN-USD	0	46 minutos fa
1.58E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1742774531	REN/BTC	https://pro.coinbase.com/trade/REN-BTC	BTC	17	https://pro.coinbase.com/trade/REN-BTC	0	46 minutos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		REN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-REN	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-REN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		REN/USD	https://bittrex.com/Market/Index?MarketName=USD-REN	USD	19	https://bittrex.com/Market/Index?MarketName=USD-REN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		REN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-REN	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-REN	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REN/USDT	https://poloniex.com/exchange#USDT_REN	USDT	21	https://poloniex.com/exchange#USDT_REN	0	-
0.036158	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1742774527	REN/EUR	https://account.bitvavo.com/markets/REN-EUR	EUR	22	https://account.bitvavo.com/markets/REN-EUR	0	46 minutos fa
0.04274	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1742774537	REN/USDT	https://www.binance.com/en/trade/REN_USDT	USDT	23	https://www.binance.com/en/trade/REN_USDT	0	46 minutos fa
0.03631	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1742774528	REN/USDT	https://www.okx.com/trade-spot/REN-USDT	USDT	24	https://www.okx.com/trade-spot/REN-USDT	0	46 minutos fa
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742774528	REN/BTC	https://www.okx.com/trade-spot/REN-BTC	BTC	25	https://www.okx.com/trade-spot/REN-BTC	0	46 minutos fa
4.3E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1742774538	REN/BTC	https://www.binance.com/en/trade/REN_BTC	BTC	26	https://www.binance.com/en/trade/REN_BTC	0	45 minutos fa
0.0207	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742774524	REN/USD	https://cex.io/ren-usd	USD	27	https://cex.io/ren-usd	0	46 minutos fa
0.049	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1742774524	REN/USDT	https://cex.io/ren-usdt	USDT	28	https://cex.io/ren-usdt	0	46 minutos fa
0.000267	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1742774524	REN/ETH	https://cex.io/ren-eth	ETH	29	https://cex.io/ren-eth	0	46 minutos fa
5.595E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742774531	REN/ETH	https://www.huobi.com/en-us/exchange/ren_eth	ETH	30	https://www.huobi.com/en-us/exchange/ren_eth	0	46 minutos fa
3.31E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742774531	REN/BTC	https://www.huobi.com/en-us/exchange/ren_btc	BTC	31	https://www.huobi.com/en-us/exchange/ren_btc	0	46 minutos fa
1.415E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742774523	REN/ETH	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	ETH	32	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	0	46 minutos fa
0.705627	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1742774523	REN/USDT	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	USDT	33	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	0	46 minutos fa
1.451E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742774521	REN/ETH	https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38	ETH	34	https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38	0	46 minutos fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		REN/ETH	https://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a38	ETH	35	https://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a38	0	-
4.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742774532	REN/BTC	https://exchange.latoken.com/exchange/REN-BTC	BTC	36	https://exchange.latoken.com/exchange/REN-BTC	0	46 minutos fa
0.0565	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742777135	REN/USDT	https://www.bibox.com/en/exchange/basic/REN_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/REN_USDT	0	Recentemente
0.01322	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742774532	REN/USDT	https://exchange.latoken.com/exchange/REN-USDT	USDT	38	https://exchange.latoken.com/exchange/REN-USDT	0	46 minutos fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		REN/BTC	https://poloniex.com/exchange#BTC_REN	BTC	39	https://poloniex.com/exchange#BTC_REN	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

REN (formerly Republic Protocol) is a private and interoperable liquidity layer for decentralized finance. Freely move value between blockchains and transfer tokens in zero-knowledge while maintaining complete privacy.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742773800	0.0106	0.0005	4.95	0.0101	0.0109	0.0099	3906048
1742687400	0.0101	-0.0005	-4.72	0.0107	0.0122	0.01	12136551
1742601000	0.0106	-0.0007	-6.19	0.0113	0.016	0.0095	15297752
1742514600	0.0113	-0.0018	-13.74	0.0131	0.0135	0.0113	5632388
1742428200	0.0131	0.0006	4.80	0.0125	0.0144	0.012	6448783
1742341800	0.0125	-0.001	-7.41	0.0139	0.0174	0.0122	9455838
1742255400	0.0135	0.0012	9.76	0.0134	0.0199	0.0113	30382313
1742169000	0.0123	0.0029	30.85	0.0093	0.019	0.0091	26079314
1742082600	0.0094	0	0.00	0.0094	0.0096	0.0092	3446623
1741996200	0.0094	0	0.00	0.0093	0.0103	0.0092	5715582
1741909800	0.0094	-0.001	-9.62	0.0106	0.0106	0.0082	16121448
1741823400	0.0104	-0.0004	-3.70	0.0108	0.0109	0.0104	2345798
1741737000	0.0108	0.0004	3.85	0.0106	0.0111	0.01	9317179
1741650600	0.0104	-0.0008	-7.14	0.0112	0.0128	0.0103	35925646
1741564200	0.0112	-0.0026	-18.84	0.0142	0.0142	0.0111	12763586
1741477800	0.0138	0.0019	15.97	0.0117	0.016	0.0113	22260994
1741391400	0.0119	-0.0052	-30.41	0.017	0.0176	0.0108	14878923
1741305000	0.0171	-0.0011	-6.04	0.0182	0.0185	0.0166	3505002
1741218600	0.0182	0	0.00	0.0182	0.0184	0.017	2415649
1741132200	0.0182	0.0011	6.43	0.0172	0.0188	0.016	3849185
1741045800	0.0171	-0.0013	-7.07	0.0183	0.0183	0.0166	1886809
1740959400	0.0184	0.0011	6.36	0.0173	0.0186	0.0165	1399828
1740873000	0.0173	-0.0002	-1.14	0.0175	0.0179	0.017	948092
1740786600	0.0175	-0.0007	-3.85	0.0181	0.0183	0.0164	2235400
1740700200	0.0182	-0.0015	-7.61	0.0196	0.0205	0.0172	4006754
1740613800	0.0197	-0.0007	-3.43	0.0204	0.0209	0.0195	1819529
1740527400	0.0204	0.0013	6.81	0.019	0.0215	0.0185	3021312
1740441000	0.0191	-0.0019	-9.05	0.021	0.021	0.0189	1576708
1740354600	0.021	0.0003	1.45	0.0209	0.0212	0.0205	1034710
1740268200	0.0207	0.0005	2.48	0.02	0.021	0.02	956872
1740181800	0.0202	-0.0006	-2.88	0.0207	0.0214	0.019	1935605
1740095400	0.0208	0.0001	0.48	0.0207	0.0211	0.0202	1881166
1740009000	0.0207	-0.0001	-0.48	0.0208	0.0212	0.0205	1218429
1739922600	0.0208	-0.0017	-7.56	0.0223	0.0227	0.0196	4401635
1739836200	0.0225	-0.0006	-2.60	0.0232	0.0246	0.0223	1424905
1739749800	0.0231	-0.0016	-6.48	0.0249	0.025	0.0226	1920853
1739663400	0.0247	-0.0006	-2.37	0.0251	0.0262	0.0241	978067
1739577000	0.0253	0.0004	1.61	0.0251	0.0274	0.0247	2464015
1739490600	0.0249	0.0019	8.26	0.0234	0.0255	0.0228	2077465
1739404200	0.023	0.0002	0.88	0.0228	0.025	0.0221	1845020
1739317800	0.0228	0.0016	7.55	0.0216	0.0235	0.0213	1387610
1739231400	0.0212	0.0007	3.41	0.0209	0.0221	0.0204	656032
1739145000	0.0205	-0.0009	-4.21	0.0211	0.0216	0.0201	378178
1739058600	0.0214	0.0016	8.08	0.0199	0.0216	0.0194	241022
1738972200	0.0198	0	0.00	0.0197	0.021	0.0185	232699
1738885800	0.0198	0	0.00	0.01974	0.0203	0.0195	301344
1738799400	0.0198	-0.0007	-3.41	0.0204	0.0214	0.0192	231832
1738713000	0.0205	-0.0003	-1.44	0.0208	0.0238	0.0188	6274350
1738626600	0.0208	-0.0018	-7.96	0.0231	0.0231	0.0159	1976557
1738540200	0.0226	-0.0011	-4.64	0.0238	0.0247	0.0222	2399324
1738453800	0.0237	-0.0019	-7.42	0.0255	0.0259	0.0235	568750
1738367400	0.0256	-0.0001	-0.39	0.0257	0.0268	0.0253	501204
1738281000	0.0257	-0.0004	-1.53	0.0261	0.0267	0.0254	526179
1738194600	0.0261	0.0015	6.10	0.0249	0.0265	0.0244	672593
1738108200	0.0246	-0.0017	-6.46	0.0262	0.0269	0.0244	544200
1738021800	0.0263	0.0002	0.77	0.0245	0.0269	0.0239	2896360
1737935400	0.0261	-0.0009	-3.33	0.0269	0.0275	0.0261	242262
1737849000	0.027	0.0003	1.12	0.0266	0.0272	0.026	598765
1737762600	0.0267	0.0002	0.75	0.0268	0.0282	0.026	634063
1737676200	0.0265	-0.001	-3.64	0.0274	0.0276	0.0256	514785
1737589800	0.0275	0.0001	0.36	0.0274	0.0286	0.0274	498264
1737503400	0.0274	0.0005	1.86	0.0269	0.0289	0.0258	3433796
1737417000	0.0269	0.0001	0.37	0.02937	0.02981	0.0257	1645059
1737330600	0.0268	-0.0026	-8.84	0.0295	0.03	0.0259	1618995
1737244200	0.0294	-0.0024	-7.55	0.0321	0.0322	0.0283	1473585
1737157800	0.0318	0.0022	7.43	0.0296	0.0323	0.0296	949703
1737071400	0.0296	-0.0012	-3.90	0.0308	0.0311	0.0295	608258
1736985000	0.0308	0.0008	2.67	0.03	0.0309	0.0293	470772
1736898600	0.03	0.001	3.45	0.029	0.0302	0.0286	644628
1736812200	0.029	-0.0012	-3.97	0.0303	0.0304	0.0273	2515462
1736725800	0.0302	0.0008	2.72	0.0291	0.0308	0.0286	743460
1736639400	0.0294	0.0005	1.73	0.0289	0.0304	0.0286	401562
1736553000	0.0289	-0.0007	-2.36	0.03084	0.03197	0.0273	2377615
1736466600	0.0296	-0.0011	-3.58	0.0309	0.0321	0.0288	984530
1736380200	0.0307	0.0012	4.07	0.0292	0.0321	0.0284	1228727
1736293800	0.0295	-0.0033	-10.06	0.0329	0.0335	0.0292	3792626
1736207400	0.0328	0	0.00	0.03331	0.0347	0.0318	2712462
1736121000	0.0328	-0.0007	-2.09	0.0331	0.0337	0.032	310192
1736034600	0.0335	-0.0003	-0.89	0.0337	0.0343	0.0327	651671
1735948200	0.0338	0.0018	5.62	0.032	0.0338	0.0309	1877466
1735861800	0.032	0.0002	0.63	0.0313	0.0326	0.03111	1431749
1735775400	0.0318	0.0007	2.25	0.0313	0.032	0.0305	498783
1735689000	0.0311	0.0008	2.64	0.0301	0.0326	0.0295	637216
1735602600	0.0303	-0.0014	-4.42	0.0315	0.0328	0.0295	1741950
1735516200	0.0317	-0.0005	-1.55	0.0324	0.0329	0.0314	454429
1735429800	0.0322	0.0006	1.90	0.0313	0.0333	0.0307	1218017
1735343400	0.0316	0.0029	10.10	0.0287	0.0335	0.0285	2179357
1735257000	0.0287	-0.0036	-11.15	0.0327	0.035	0.0282	4841117
1735170600	0.0323	0.0015	4.87	0.0307	0.0324	0.0294	628465
1735084200	0.0308	0.0016	5.48	0.0292	0.0309	0.0287	625689