RIF TokenRIF

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,042903

-0,001413

(

-3,19%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 359

RSK

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,042903

Scambio

BINA

Richiesta

US$ 0,043744

Ultimo Orario di Scambio

20:44:01

Volume (24h)

$ 1.091.604

Dimensione dell'Ultimo Scambio

1.154,00

Volume/Capitalizzazione di Mercato (24h)

0,03%

Prezzo di Scambio

US$ 0,043958

Capitalizzazione di Mercato Completamente Diluida

US$ 42.902.540

Genesis Date

09/11/2018

Intervallo Giornaliero 0,042522-0,045471

Intervallo di 52 Settimane 0,036968-0,336147

Circulating Supply 1.000.000.000 / 1.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0433	Binance	24730059	/cdn/crypto/logos/exchanges/BINA.png	$ 1.086.877,04	1742511667	RIF/USDT	https://www.binance.com/en/trade/RIF_USDT	USDT	1	https://www.binance.com/en/trade/RIF_USDT	92.7903121544	Recentemente
5.1E-7	Binance	1051408	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,540753	1742511666	RIF/BTC	https://www.binance.com/en/trade/RIF_BTC	BTC	2	https://www.binance.com/en/trade/RIF_BTC	3.94501592259	Recentemente
0.0435	LBank	450592	/cdn/crypto/logos/exchanges/LBNK.png	$ 19.882,92	1742508720	RIF/USDT	https://www.lbank.info/exchange/rif/usdt	USDT	3	https://www.lbank.info/exchange/rif/usdt	1.69067822824	49 minutos fa
0.04316	Gate.io	419493.76	/cdn/crypto/logos/exchanges/GATE.png	$ 18.444,69	1742510695	RIF/USDT	https://gate.io/trade/RIF_USDT	USDT	4	https://gate.io/trade/RIF_USDT	1.57399369477	16 minutos fa
0.0782	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1742428922	RIF/USDT	https://www.digifinex.com/en-ww/trade/USDT/RIF	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/RIF	0	23 oras fa
2.56E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1742428934	RIF/BTC	https://trade.kucoin.com/RIF-BTC	BTC	6	https://trade.kucoin.com/RIF-BTC	0	23 oras fa
5.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742511272	RIF/BTC	https://hitbtc.com/RIF-to-BTC	BTC	7	https://hitbtc.com/RIF-to-BTC	0	7 minutos fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RIF/USDT	https://poloniex.com/exchange#USDT_RIF	USDT	8	https://poloniex.com/exchange#USDT_RIF	0	-
0.041867	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742428920	RIF/USD	https://hitbtc.com/RIF-to-USD	USD	9	https://hitbtc.com/RIF-to-USD	0	23 oras fa
3.185E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742428932	RIF/ETH	https://gate.io/trade/RIF_ETH	ETH	10	https://gate.io/trade/RIF_ETH	0	23 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.04020372	0.00269882	6.71286139691	0.03915937	0.04671267	221210.857143	CX
4	0.05507938	-0.01217684	-22.1078015039	0.03696849	0.16406469	544145.75	CX
12	0.1106421	-0.06773956	-61.2240367817	0.03696849	0.16406469	387546.345238	CX
26	0.09438624	-0.0514837	-54.5457685358	0.03696849	0.16406469	371441.994505	CX
52	0.21439414	-0.1714916	-79.9889399962	0.03696849	0.33614651	504649.278689	CX
156	0.1591	-0.11619746	-73.034230044	0.03102	0.33614651	1928356.3313	CX
260	0.0044	0.03850254	875.057727273	0.00434	0.96	1159590.19754	CX

RIF OS is a suite of open and decentralized infrastructure protocols that enable dApps within a unified environment. The RIF Token (also known as RSK Infrastructure Framework) is intended to allow any token holder to consume any services that are compatible with RIF OS Protocols.

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742428200	0.04430094	-0.000344	-0.77	0.04464839	0.04579278	0.04349475	295200
1742341800	0.04464518	-0.000776	-1.71	0.0453915	0.04557861	0.04304843	571463
1742255400	0.04542076	0.00494814	12.23	0.0464565	0.04671267	0.04143189	113548
1742169000	0.04047262	-0.001725	-4.09	0.0421733	0.04221549	0.04018935	99096
1742082600	0.04219753	0.00018838	0.45	0.0420239	0.04224254	0.0410064	169772
1741996200	0.04200915	0.0014622	3.61	0.04051863	0.04261606	0.04042761	49867
1741909800	0.04054695	0.0003771	0.94	0.04020372	0.04193416	0.03915937	249530
1741823400	0.04016985	0.00049191	1.24	0.03976795	0.0419617	0.03886382	1402252
1741737000	0.03967794	0.00023047	0.58	0.03923684	0.0415	0.03696849	1289405
1741650600	0.03944747	-0.000783	-1.95	0.0464565	0.04671267	0.03875906	1184550
1741564200	0.04023088	-0.004548	-10.16	0.04480035	0.04573515	0.04005542	1259074
1741477800	0.04477926	-0.002882	-6.05	0.04768479	0.0477677	0.04461854	420498
1741391400	0.04766155	0.00084673	1.81	0.0464565	0.04940807	0.04380027	427425
1741305000	0.04681482	-0.000397	-0.84	0.04721401	0.04841732	0.04569556	357319
1741218600	0.04721228	0.00353756	8.10	0.04361375	0.04781387	0.04321772	633049
1741132200	0.04367472	-0.002961	-6.35	0.0464565	0.04671267	0.0419679	1040169
1741045800	0.0466361	-0.008013	-14.66	0.14894381	0.16406469	0.0459381	888956
1740959400	0.05464881	0.00574333	11.74	0.04908063	0.0548066	0.04767227	294562
1740873000	0.04890548	-8.1E-5	-0.17	0.0488418	0.05000877	0.04668908	322415
1740786600	0.04898625	-0.000934	-1.87	0.0499671	0.05020056	0.04620399	1058408
1740700200	0.04992018	0.00127024	2.61	0.04887842	0.05110163	0.04656053	244618
1740613800	0.04864994	-0.001053	-2.12	0.04963405	0.05167273	0.04689528	715700
1740527400	0.04970284	-0.00267	-5.10	0.05212204	0.05266485	0.04729949	644936
1740441000	0.05237334	-0.004269	-7.54	0.14894381	0.16406469	0.05173771	151706
1740354600	0.05664278	-0.000356	-0.62	0.05697807	0.0579952	0.05536717	255240
1740268200	0.05699831	0.00413317	7.82	0.05278901	0.05712179	0.05267523	58153
1740181800	0.05286514	-0.002248	-4.08	0.05505889	0.05764119	0.05223777	430291
1740095400	0.05511357	6.4E-5	0.12	0.05507938	0.05727051	0.05415024	608879
1740009000	0.0550494	-0.000283	-0.51	0.05543278	0.05594606	0.05416497	323970
1739922600	0.05533269	-0.000215	-0.39	0.05560092	0.05600893	0.05328528	101763
1739836200	0.05554723	-0.000218	-0.39	0.14894381	0.16406469	0.054282	237322
1739749800	0.05576521	0.0001401	0.25	0.05565974	0.05744971	0.05453311	150224
1739663400	0.05562511	-0.000869	-1.54	0.05652676	0.05773053	0.05553539	245773
1739577000	0.05649429	0.00047424	0.85	0.05608237	0.05799289	0.05495641	157365
1739490600	0.05602005	-0.000624	-1.10	0.05677734	0.05855373	0.05537593	53728
1739404200	0.05664427	0.00203832	3.73	0.05457746	0.05787718	0.05358621	231007
1739317800	0.05460595	7.0E-5	0.13	0.0545981	0.0580109	0.05408039	1043382
1739231400	0.05453546	-0.001357	-2.43	0.14894381	0.16406469	0.05430355	548885
1739145000	0.05589261	0.0008294	1.51	0.05596961	0.05835586	0.0540177	416117
1739058600	0.05506321	4.7E-5	0.09	0.05503105	0.05693436	0.0527288	454438
1738972200	0.05501666	-0.000934	-1.67	0.05601401	0.0580979	0.05382343	180280
1738885800	0.05595113	-0.001015	-1.78	0.05700649	0.05837975	0.05363333	332980
1738799400	0.05696593	-0.001835	-3.12	0.05868586	0.05924333	0.05565511	239620
1738713000	0.05880124	-0.002196	-3.60	0.06092862	0.06105309	0.05778	0
1738626600	0.06099765	-0.00343	-5.32	0.14894381	0.16406469	0.05278815	649051
1738540200	0.06442773	-0.009106	-12.38	0.07339626	0.07405252	0.05969358	326745
1738453800	0.07353413	-0.007303	-9.03	0.08083673	0.08203556	0.07320342	166007
1738367400	0.08083684	-1.6E-5	-0.02	0.08068103	0.08367146	0.07959297	89618
1738281000	0.08085261	0.00298002	3.83	0.07780318	0.08228156	0.07651834	203436
1738194600	0.07787259	0.00303312	4.05	0.07498627	0.07926216	0.07401818	200772
1738108200	0.07483947	-0.004555	-5.74	0.07983681	0.08055761	0.0736847	175185
1738021800	0.0793946	-0.002994	-3.63	0.14894381	0.16406469	0.07500588	183107
1737935400	0.08238892	-0.001519	-1.81	0.08378461	0.08626628	0.08220657	109999
1737849000	0.08390776	0.00116142	1.40	0.08273437	0.08517384	0.08247659	75296
1737762600	0.08274634	-0.005664	-6.41	0.08836992	0.09033268	0.0826112	183583
1737676200	0.08841056	8.3E-5	0.09	0.08809747	0.0907162	0.08566562	878823
1737589800	0.0883275	-0.000623	-0.70	0.09024688	0.09115465	0.08815681	144747
1737503400	0.08895026	0.00321987	3.76	0.08570274	0.09009484	0.08409191	0
1737417000	0.08573039	-0.002477	-2.81	0.14894381	0.16406469	0.08468982	327815
1737330600	0.0882074	-0.007755	-8.08	0.09591863	0.09897664	0.08675294	591963
1737244200	0.09596216	-0.00827	-7.93	0.10429762	0.10550669	0.0943925	205705
1737157800	0.10423217	0.00620894	6.33	0.0980098	0.10522768	0.0980098	88499
1737071400	0.09802323	-0.002144	-2.14	0.10040532	0.10158984	0.09540491	193129
1736985000	0.1001676	0.00547443	5.78	0.09455788	0.1003182	0.09272373	184470
1736898600	0.09469317	0.00318434	3.48	0.09261813	0.09670782	0.09104185	186104
1736812200	0.09150883	-0.003839	-4.03	0.14894381	0.16406469	0.08536587	136441
1736725800	0.09534783	-0.001093	-1.13	0.09646145	0.09740953	0.09461248	79089
1736639400	0.09644105	-0.001142	-1.17	0.09754812	0.098507	0.09584184	145430
1736553000	0.09758292	0.00348656	3.71	0.14894381	0.16406469	0.09408608	61253
1736466600	0.09409636	-0.001988	-2.07	0.09589309	0.09880816	0.09234388	305437
1736380200	0.09608442	-0.005643	-5.55	0.10163185	0.10207939	0.09262073	320504
1736293800	0.10172699	-0.011757	-10.36	0.1135384	0.11400467	0.10077008	213037
1736207400	0.11348378	0.0013047	1.16	0.14894381	0.16406469	0.11057505	190301
1736121000	0.11217908	0.00021976	0.20	0.11192993	0.11301305	0.109739	401611
1736034600	0.11195932	0.00012404	0.11	0.11190782	0.11300476	0.10935024	397752
1735948200	0.11183528	0.00527318	4.95	0.10659015	0.11199056	0.10468935	3470113
1735861800	0.1065621	0.00452369	4.43	0.14894381	0.16406469	0.10387682	269977
1735775400	0.10203841	0.00220562	2.21	0.09992018	0.10326338	0.09746572	238072
1735689000	0.09983279	-0.002904	-2.83	0.10278933	0.10476769	0.09882172	299286
1735602600	0.10273652	-0.003099	-2.93	0.14894381	0.16406469	0.09909597	178655
1735516200	0.10583547	-0.002491	-2.30	0.1075109	0.10992627	0.10495904	116521
1735429800	0.10832685	0.00558111	5.43	0.10275409	0.11214069	0.1024937	307074
1735343400	0.10274574	0.00039962	0.39	0.10243442	0.10779885	0.10148491	186026
1735257000	0.10234612	-0.007729	-7.02	0.1106421	0.11084669	0.1009612	120325
1735170600	0.11007546	-0.001274	-1.14	0.11150818	0.11412195	0.10814185	180115
1735084200	0.11134936	0.00434508	4.06	0.10506811	0.11377679	0.10277543	141681
1734997800	0.10700428	0.00816879	8.27	0.14894381	0.16406469	0.09892477	230491
1734911400	0.09883549	0.00176214	1.82	0.09705449	0.10183425	0.09624346	281928
1734825000	0.09707335	-0.006228	-6.03	0.10355996	0.10746104	0.09485966	276287
1734738600	0.10330101	0.00243102	2.41	0.10040767	0.1038945	0.08773306	342500