Rai.FinanceSOFI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,299861

-0,001197

(

-0,40%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 180

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,296375

Scambio

Richiesta

US$ 0,461996

Ultimo Orario di Scambio

09:39:47

Volume (24h)

$ 252.049

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 1,11

Capitalizzazione di Mercato Completamente Diluida

US$ 299.861.260

Genesis Date

21/10/2021

Intervallo Giornaliero 0,297109-0,301542

Intervallo di 52 Settimane 0,170872-0,375029

Circulating Supply 507.181.250 / 1.000.000.000

50.72%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0888	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742860926	SOFI/USDT	https://www.bibox.com/en/exchange/basic/SOFI_USDT	USDT	1	https://www.bibox.com/en/exchange/basic/SOFI_USDT	10 oras fa
0.01365	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1742860930	SOFI/USDT	https://www.huobi.com/en-us/exchange/sofi_usdt	USDT	2	https://www.huobi.com/en-us/exchange/sofi_usdt	10 oras fa
3.44E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742860930	SOFI/BTC	https://www.huobi.com/en-us/exchange/sofi_btc	BTC	3	https://www.huobi.com/en-us/exchange/sofi_btc	10 oras fa
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	ETH -		SOFI/ETH	https://www.huobi.com/en-us/exchange/sofi_eth	ETH	4	https://www.huobi.com/en-us/exchange/sofi_eth	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.28916072	0.01070054	3.7005510292	0.2793184	0.30524224	0	CX
4	0.31456109	-0.01469983	-4.6731240663	0.26442275	0.32701899	0	CX
12	0.31855432	-0.01869306	-5.86809182183	0.26442275	0.3750288	0	CX
26	0.22108415	0.07877711	35.6321834921	0.20258332	0.3750288	0	CX
52	0.21923446	0.0806268	36.7765177062	0.17087171	0.3750288	0	CX
156	3.54508536	-3.2452241	-91.5414939402	0.08580873	4.08714179	3.164E-5	CX
260	0	0	0	0	122.85404649	0.0092273	CX

Rai Finance is a project to establish a decentralized finance (DeFi) ecosystem based on the Polkadot blockchain. Rai Finance, combined with Polkadot's cross-chain technology, is established to complement the problems of building DeFi-based digital assets and supplying liquidity to existing distribut... Rai Finance is a project to establish a decentralized finance (DeFi) ecosystem based on the Polkadot blockchain. Rai Finance, combined with Polkadot's cross-chain technology, is established to complement the problems of building DeFi-based digital assets and supplying liquidity to existing distributed financial ecosystems. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742860200	0.30016917	0.00538398	1.83	0.29568633	0.30524224	0.29439165
1742773800	0.29478519	0.00656001	2.28	0.28873502	0.2953103	0.28873502
1742687400	0.28822518	-0.000961	-0.33	0.28905697	0.29059623	0.28792562
1742601000	0.28918604	-0.000435	-0.15	0.28941153	0.29162999	0.28620679
1742514600	0.28962123	-0.009193	-3.08	0.299765	0.30080711	0.28768362
1742428200	0.29881418	0.01440785	5.07	0.28442683	0.29928	0.28415094
1742341800	0.28440633	-0.004941	-1.71	0.28916072	0.28916072	0.2793184
1742255400	0.28934706	0.0052127	1.83	0.28812666	0.29120662	0.28313095
1742169000	0.28413436	-0.006185	-2.13	0.29015233	0.2919368	0.2821457
1742082600	0.290319	0.00129602	0.45	0.28912443	0.29133497	0.28788169
1741996200	0.28902298	0.01005997	3.61	0.2787682	0.29319852	0.27814199
1741909800	0.27896301	-0.008921	-3.10	0.28812666	0.28999595	0.27491478
1741823400	0.28788393	0.00352531	1.24	0.28500365	0.29023679	0.27769486
1741737000	0.28435862	0.01296	4.78	0.26994945	0.2870477	0.26442275
1741650600	0.27139862	-0.00539	-1.95	0.29594512	0.30272	0.26666233
1741564200	0.27678848	-0.019444	-6.56	0.29637154	0.29733113	0.275544
1741477800	0.29623205	-0.001869	-0.63	0.29824672	0.2987653	0.29342116
1741391400	0.29810135	-0.011597	-3.74	0.29594512	0.31337264	0.28428858
1741305000	0.30969807	-0.002629	-0.84	0.31233889	0.31916688	0.30229374
1741218600	0.31232743	0.01184533	3.94	0.3000626	0.31295716	0.29733794
1741132200	0.3004821	0.00339287	1.14	0.29594512	0.3058055	0.28108621
1741045800	0.29708923	-0.027035	-8.34	0.31456109	0.32202218	0.29264272
1740959400	0.32412398	0.02897508	9.82	0.29620594	0.32701899	0.29243216
1740873000	0.2951489	0.00460974	1.59	0.28968243	0.29759563	0.2883989
1740786600	0.29053916	-0.000521	-0.18	0.2913336	0.29269484	0.26939279
1740700200	0.29106008	0.0025156	0.87	0.2898996	0.29870197	0.28427902
1740613800	0.28854448	-0.016773	-5.49	0.3048949	0.30704518	0.28267209
1740527400	0.30531747	-0.01076	-3.40	0.31456109	0.31822676	0.29583683
1740441000	0.31607776	-0.014178	-4.29	0.33221115	0.33250582	0.31504878
1740354600	0.33025623	-0.002073	-0.62	0.33221115	0.33250582	0.32772161
1740268200	0.33232914	0.00168168	0.51	0.3301713	0.33323613	0.32945967
1740181800	0.33064746	-0.007907	-2.34	0.33821894	0.34220996	0.3263066
1740095400	0.33855478	0.00632677	1.90	0.33240892	0.33967337	0.33180334
1740009000	0.33222801	0.00404792	1.23	0.32877376	0.3330728	0.3268904
1739922600	0.32818009	-0.001272	-0.39	0.32977102	0.33219092	0.32127642
1739836200	0.32945258	-0.001293	-0.39	0.33222102	0.34458067	0.32757162
1739749800	0.33074543	-0.004957	-1.48	0.33591142	0.33621307	0.3305604
1739663400	0.33570244	0.00063286	0.19	0.33526219	0.33690575	0.33461777
1739577000	0.33506958	0.00281271	0.85	0.3326265	0.34010805	0.33134761
1739490600	0.33225687	-0.003702	-1.10	0.33674837	0.33736926	0.32777881
1739404200	0.33595913	0.00640741	1.94	0.32937979	0.3374534	0.323861
1739317800	0.32955172	-0.005452	-1.63	0.33538837	0.33883996	0.32637632
1739231400	0.33500357	0.00350254	1.06	0.33222102	0.34458067	0.33177606
1739145000	0.33150103	-0.00081	-0.24	0.33195772	0.33476779	0.32600157
1739058600	0.33231132	0.00028091	0.08	0.33211724	0.33325674	0.32923754
1738972200	0.33203041	0.00018228	0.05	0.33222102	0.34458067	0.32928705
1738885800	0.33184813	-0.000292	-0.09	0.33237682	0.34108958	0.32946194
1738799400	0.33214039	-0.004987	-1.48	0.33646564	0.34082742	0.33089329
1738713000	0.33712715	-0.012593	-3.60	0.34932412	0.35003771	0.331272
1738626600	0.34971986	0.0139147	4.14	0.36523446	0.36559841	0.32366296
1738540200	0.33580516	-0.010712	-3.09	0.34586733	0.34895982	0.33110911
1738453800	0.34651701	-0.005481	-1.56	0.35199793	0.35342804	0.34495862
1738367400	0.35199841	-0.009213	-2.55	0.36044516	0.36434158	0.3493816
1738281000	0.36121166	0.00403602	1.13	0.35685727	0.3659539	0.3557069
1738194600	0.35717564	0.00927321	2.67	0.34858483	0.36056604	0.34853739
1738108200	0.34790243	-0.002248	-0.64	0.35210082	0.35616514	0.34484376
1738021800	0.35015054	-0.004122	-1.16	0.36523446	0.36559841	0.33651744
1737935400	0.35427235	-0.006531	-1.81	0.36027384	0.36243004	0.35348827
1737849000	0.36080336	0.00049016	0.14	0.36026108	0.36213812	0.35833117
1737762600	0.3603132	0.00251045	0.70	0.35763829	0.36870405	0.35350496
1737676200	0.35780275	0.00033615	0.09	0.35653566	0.36713382	0.34837337
1737589800	0.3574666	-0.006806	-1.87	0.36523446	0.36559841	0.35548268
1737503400	0.3642725	0.01318614	3.76	0.35097315	0.36895984	0.3443764
1737417000	0.35108636	0.00231226	0.66	0.3329653	0.3750288	0.31861531
1737330600	0.3487741	-0.010041	-2.80	0.3586523	0.36554716	0.34302314
1737244200	0.35881504	0.00025638	0.07	0.35878381	0.36084581	0.35189755
1737157800	0.35855866	0.0144771	4.21	0.34403443	0.36431908	0.34403443
1737071400	0.34408156	-0.000495	-0.14	0.3453943	0.34611171	0.3348907
1736985000	0.34457654	0.01218417	3.67	0.33191748	0.34558508	0.33191748
1736898600	0.33239237	0.00786618	2.42	0.32510855	0.33474956	0.32452433
1736812200	0.32452619	-0.000223	-0.07	0.3329653	0.33443153	0.30911434
1736725800	0.32474907	-0.000503	-0.15	0.32532097	0.32804411	0.32224451
1736639400	0.32525217	-0.000656	-0.20	0.3257918	0.32665042	0.32279408
1736553000	0.325908	0.0085634	2.70	0.3329653	0.33443153	0.31730993
1736466600	0.3173446	-0.009913	-3.03	0.32660619	0.32790138	0.31398455
1736380200	0.32725782	-0.006019	-1.81	0.3329653	0.33443153	0.31861531
1736293800	0.333277	-0.01842	-5.24	0.35186676	0.35331177	0.3308152
1736207400	0.35169748	0.01319216	3.90	0.36506607	0.36627754	0.32783144
1736121000	0.33850532	0.00066317	0.20	0.33775347	0.33972607	0.33469645
1736034600	0.33784215	0.00037427	0.11	0.33768677	0.33943051	0.33566924
1735948200	0.33746788	0.00421912	1.27	0.33333648	0.34031018	0.33039576
1735861800	0.33324876	0.00823753	2.53	0.36506607	0.36627754	0.32783144
1735775400	0.32501123	0.00405346	1.26	0.32123872	0.32633164	0.31931628
1735689000	0.32095777	0.0025671	0.81	0.31855432	0.33064299	0.31637645
1735602600	0.31839067	-0.003799	-1.18	0.36506607	0.36627754	0.31418555
1735516200	0.3221894	-0.004692	-1.44	0.32728982	0.32728982	0.31952133
1735429800	0.32688104	0.00261925	0.81	0.32428814	0.32757076	0.32346636
1735343400	0.32426179	-0.004776	-1.45	0.32932189	0.3342005	0.32144309
1735257000	0.32903799	-0.012097	-3.55	0.34289084	0.3435249	0.32718569
1735170600	0.34113478	0.00215973	0.64	0.33945854	0.34171343	0.33595865