RavencoinRVN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,026943

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 104

Moneta

Estraibile

Portafoglio

Offerta

US$ 0,02692

Scambio

BTRX

Richiesta

US$ 0,026969

Ultimo Orario di Scambio

05:44:32

Volume (24h)

$ 1.665.666

Dimensione dell'Ultimo Scambio

18.544,84

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,026945

Capitalizzazione di Mercato Completamente Diluida

US$ 565.803.000

Genesis Date

03/1/2018

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 14.817.836.532 / 21.000.000.000

70.56%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.01227	Binance	1693471.9	/cdn/crypto/logos/exchanges/BINA.png	$ 20.858,61	1742690911	RVN/USDT	https://www.binance.com/en/trade/RVN_USDT	USDT	1	https://www.binance.com/en/trade/RVN_USDT	43.9698457893	Recentemente
0.01227	OKX	1254748.16626	/cdn/crypto/logos/exchanges/OKEX.png	$ 15.453,74	1742690903	RVN/USDT	https://www.okx.com/trade-spot/RVN-USDT	USDT	2	https://www.okx.com/trade-spot/RVN-USDT	32.5786825132	Recentemente
0.012279	HTX	666023.51	/cdn/crypto/logos/exchanges/HUOB.png	$ 8.204,29	1742690909	RVN/USDT	https://www.huobi.com/en-us/exchange/rvn_usdt	USDT	3	https://www.huobi.com/en-us/exchange/rvn_usdt	17.2928473314	Recentemente
1.4E-7	Upbit	142598.072813	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,020468	1742690718	RVN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN	3.70246194899	Recentemente
0.01231	LBank	46206.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 570,21	1742690908	RVN/USDT	https://www.lbank.info/exchange/rvn/usdt	USDT	5	https://www.lbank.info/exchange/rvn/usdt	1.19971514467	Recentemente
0.012339	Gate.io	27442.5	/cdn/crypto/logos/exchanges/GATE.png	$ 338,67	1742690082	RVN/USDT	https://gate.io/trade/RVN_USDT	USDT	6	https://gate.io/trade/RVN_USDT	0.712525842958	14 minutos fa
1.4E-7	Binance	12376	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,001733	1742690741	RVN/BTC	https://www.binance.com/en/trade/RVN_BTC	BTC	7	https://www.binance.com/en/trade/RVN_BTC	0.321334420423	Recentemente
0.01232	Kucoin	7607.8108	/cdn/crypto/logos/exchanges/KUCN.png	$ 93,66	1742690417	RVN/USDT	https://trade.kucoin.com/RVN-USDT	USDT	8	https://trade.kucoin.com/RVN-USDT	0.197531631715	8 minutos fa
0.01227	LATOKEN	897	/cdn/crypto/logos/exchanges/LATK.png	$ 11,05	1742690791	RVN/USDT	https://exchange.latoken.com/exchange/RVN-USDT	USDT	9	https://exchange.latoken.com/exchange/RVN-USDT	0.0232899947575	Recentemente
0.01162	Upbit	67.99263665	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,790074	1742690232	RVN/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN	USDT	10	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN	0.00176538255421	11 minutos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		RVN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-RVN	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-RVN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RVN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RVN	USDT	12	https://bittrex.com/Market/Index?MarketName=USDT-RVN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		RVN/USD	https://bittrex.com/Market/Index?MarketName=USD-RVN	USD	13	https://bittrex.com/Market/Index?MarketName=USD-RVN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		RVN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-RVN	ETH	14	https://bittrex.com/Market/Index?MarketName=ETH-RVN	0	-
5.2E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1742688121	RVN/BTC	https://www.digifinex.com/en-ww/trade/BTC/RVN	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/RVN	0	47 minutos fa
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		RVN/BTC	https://account.bitvavo.com/markets/RVN-BTC	BTC	16	https://account.bitvavo.com/markets/RVN-BTC	0	-
1.35E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742688154	RVN/BTC	https://www.huobi.com/en-us/exchange/rvn_btc	BTC	17	https://www.huobi.com/en-us/exchange/rvn_btc	0	46 minutos fa
5.5E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742688128	RVN/BTC	https://www.okx.com/trade-spot/RVN-BTC	BTC	18	https://www.okx.com/trade-spot/RVN-BTC	0	46 minutos fa
0.01991	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742690559	RVN/USDT	https://www.bibox.com/en/exchange/basic/RVN_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/RVN_USDT	0	6 minutos fa
4.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742688129	RVN/BTC	https://exchange.latoken.com/exchange/RVN-BTC	BTC	20	https://exchange.latoken.com/exchange/RVN-BTC	0	46 minutos fa
1.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742688120	RVN/BTC	https://hitbtc.com/RVN-to-BTC	BTC	21	https://hitbtc.com/RVN-to-BTC	0	47 minutos fa
0.011454	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1742690907	RVN/EUR	https://account.bitvavo.com/markets/RVN-EUR	EUR	22	https://account.bitvavo.com/markets/RVN-EUR	0	Recentemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RVN/USDT	https://hitbtc.com/RVN-to-USDT	USDT	23	https://hitbtc.com/RVN-to-USDT	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Ravencoin is a blockchain and platform optimized for transferring assets, such as tokens, from one holder to another. Ravencoin is built on a fork of the Bitcoin code.

Bybit Named Exclusive Payment Partner for Tomorrowland Brasil 2025-26, Launches Cardholder Presale

Dubai, UAE, March 22nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with...

Nessun post trovato

Data	Chiusura	Apert.	Max	Min	Volume
1742687400	0.026943	0	0	0	0
1742601000	0.026943	0	0	0	0
1742514600	0.026943	0	0	0	0
1742428200	0.026943	0	0	0	0
1742341800	0.026943	0	0	0	0
1742255400	0.026943	0.026412	0.027008	0.026412	112738
1742169000	0.026943	0	0	0	0
1742082600	0.026943	0	0	0	0
1741996200	0.026943	0	0	0	0
1741909800	0.026943	0	0	0	0
1741823400	0.026943	0	0	0	0
1741737000	0.026943	0	0	0	0
1741650600	0.026943	0.026412	0.027008	0.026412	112738
1741564200	0.026943	0	0	0	0
1741477800	0.026943	0	0	0	0
1741391400	0.026943	0.026412	0.027008	0.026412	112738
1741305000	0.026943	0	0	0	0
1741218600	0.026943	0	0	0	0
1741132200	0.026943	0	0	0	0
1741045800	0.026943	0.026412	0.027008	0.026412	112738
1740959400	0.026943	0	0	0	0
1740873000	0.026943	0	0	0	0
1740786600	0.026943	0	0	0	0
1740700200	0.026943	0	0	0	0
1740613800	0.026943	0	0	0	0
1740527400	0.026943	0	0	0	0
1740441000	0.026943	0.026412	0.027008	0.026412	112738
1740354600	0.026943	0	0	0	0
1740268200	0.026943	0	0	0	0
1740181800	0.026943	0	0	0	0
1740095400	0.026943	0	0	0	0
1740009000	0.026943	0	0	0	0
1739922600	0.026943	0	0	0	0
1739836200	0.026943	0.026412	0.027008	0.026412	112738
1739749800	0.026943	0	0	0	0
1739663400	0.026943	0	0	0	0
1739577000	0.026943	0	0	0	0
1739490600	0.026943	0	0	0	0
1739404200	0.026943	0	0	0	0
1739317800	0.026943	0	0	0	0
1739231400	0.026943	0.026412	0.027008	0.026412	112738
1739145000	0.026943	0	0	0	0
1739058600	0.026943	0	0	0	0
1738972200	0.026943	0	0	0	0
1738885800	0.026943	0	0	0	0
1738799400	0.026943	0	0	0	0
1738713000	0.026943	0	0	0	0
1738626600	0.026943	0.026412	0.027008	0.026412	112738
1738540200	0.026943	0	0	0	0
1738453800	0.026943	0	0	0	0
1738367400	0.026943	0	0	0	0
1738281000	0.026943	0	0	0	0
1738194600	0.026943	0	0	0	0
1738108200	0.026943	0	0	0	0
1738021800	0.026943	0.026412	0.027008	0.026412	112738
1737935400	0.026943	0	0	0	0
1737849000	0.026943	0	0	0	0
1737762600	0.026943	0	0	0	0
1737676200	0.026943	0	0	0	0
1737589800	0.026943	0	0	0	0
1737503400	0.026943	0	0	0	0
1737417000	0.026943	0.026412	0.027008	0.026412	112738
1737330600	0.026943	0	0	0	0
1737244200	0.026943	0	0	0	0
1737157800	0.026943	0	0	0	0
1737071400	0.026943	0	0	0	0
1736985000	0.026943	0	0	0	0
1736898600	0.026943	0	0	0	0
1736812200	0.026943	0.026412	0.027008	0.026412	112738
1736725800	0.026943	0	0	0	0
1736639400	0.026943	0	0	0	0
1736553000	0.026943	0.026412	0.027008	0.026412	112738
1736466600	0.026943	0	0	0	0
1736380200	0.026943	0	0	0	0
1736293800	0.026943	0	0	0	0
1736207400	0.026943	0.026412	0.027008	0.026412	112738
1736121000	0.026943	0	0	0	0
1736034600	0.026943	0	0	0	0
1735948200	0.026943	0	0	0	0
1735861800	0.026943	0.026412	0.027008	0.026412	112738
1735775400	0.026943	0	0	0	0
1735689000	0.026943	0	0	0	0
1735602600	0.026943	0.026412	0.027008	0.026412	112738
1735516200	0.026943	0	0	0	0
1735429800	0.026943	0	0	0	0
1735343400	0.026943	0	0	0	0
1735257000	0.026943	0	0	0	0
1735170600	0.026943	0	0	0	0
1735084200	0.026943	0	0	0	0
1734997800	0.026943	0.026412	0.027008	0.026412	112738
1734911400	0.026943	0	0	0	0
1734825000	0.026943	0	0	0	0