ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
RavencoinRVN
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,011914
0,00
(
0,00%
)
Informazioni
Rango Rango 160
Moneta
Estraibile
Offerta
US$ 0,011871
Scambio
CAPI
Richiesta
US$ 0,011941
Ultimo Orario di Scambio
00:47:59
Volume (24h)
$ 1.628.623
Dimensione dell'Ultimo Scambio
110,00
Volume/Capitalizzazione di Mercato (24h)
0,01%
Prezzo di Scambio
US$ 0,011914
Capitalizzazione di Mercato Completamente Diluida
US$ 250.194.000
Genesis Date
03/1/2018
Intervallo Giornaliero 0,00000000-0,00000000
Intervallo di 52 Settimane 0,00000000-0,027008
Circulating Supply 14.817.836.532 / 21.000.000.000
70.56%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.0121Binance65732253.9/cdn/crypto/logos/exchanges/BINA.png$ 779.045,661745833286RVN/USDThttps://www.binance.com/en/trade/RVN_USDTUSDT1https://www.binance.com/en/trade/RVN_USDT77.2897890529Recentemente
0.01212OKX11918314.8374/cdn/crypto/logos/exchanges/OKEX.png$ 140.816,361745833283RVN/USDThttps://www.okx.com/trade-spot/RVN-USDTUSDT2https://www.okx.com/trade-spot/RVN-USDT14.0138818463Recentemente
1.3E-7Upbit2247808.29666/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,2833831745832782RVN/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVNBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN2.643034716948 minutos fa
0.0121LBank1533050/cdn/crypto/logos/exchanges/LBNK.png$ 18.160,381745833279RVN/USDThttps://www.lbank.info/exchange/rvn/usdtUSDT4https://www.lbank.info/exchange/rvn/usdt1.80260228544Recentemente
0.01207Gate.io1392775.4/cdn/crypto/logos/exchanges/GATE.png$ 16.556,491745831839RVN/USDThttps://gate.io/trade/RVN_USDTUSDT5https://gate.io/trade/RVN_USDT1.6376635590224 minutos fa
0.01113Upbit684364.658681/cdn/crypto/logos/exchanges/UPBT.png$ 7.616,981745830227RVN/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVNUSDT6https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN0.80469475738951 minutos fa
0.01209Kucoin660839.9684/cdn/crypto/logos/exchanges/KUCN.png$ 7.732,471745832677RVN/USDThttps://trade.kucoin.com/RVN-USDTUSDT7https://trade.kucoin.com/RVN-USDT0.77703378060110 minutos fa
0.011928HTX492094.79/cdn/crypto/logos/exchanges/HUOB.png$ 5.888,541745799956RVN/USDThttps://www.huobi.com/en-us/exchange/rvn_usdtUSDT8https://www.huobi.com/en-us/exchange/rvn_usdt0.5786185663289 oras fa
1.3E-7Binance248545/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0321501745833094RVN/BTChttps://www.binance.com/en/trade/RVN_BTCBTC9https://www.binance.com/en/trade/RVN_BTC0.292246035704Recentemente
0.010708Bitvavo136427.678324/cdn/crypto/logos/exchanges/BITV.png€ 1.439,421745833287RVN/EURhttps://account.bitvavo.com/markets/RVN-EUREUR10https://account.bitvavo.com/markets/RVN-EUR0.160415410289Recentemente
1.3E-7HitBTC17/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000002211745801440RVN/BTChttps://hitbtc.com/RVN-to-BTCBTC11https://hitbtc.com/RVN-to-BTC1.99890667966E-59 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -RVN/BTChttps://bittrex.com/Market/Index?MarketName=BTC-RVNBTC12https://bittrex.com/Market/Index?MarketName=BTC-RVN0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -RVN/USDhttps://bittrex.com/Market/Index?MarketName=USD-RVNUSD13https://bittrex.com/Market/Index?MarketName=USD-RVN0-
5.2E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001745798521RVN/BTChttps://www.digifinex.com/en-ww/trade/BTC/RVNBTC14https://www.digifinex.com/en-ww/trade/BTC/RVN010 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -RVN/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-RVNETH15https://bittrex.com/Market/Index?MarketName=ETH-RVN0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -RVN/USDThttps://bittrex.com/Market/Index?MarketName=USDT-RVNUSDT16https://bittrex.com/Market/Index?MarketName=USDT-RVN0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -RVN/BTChttps://account.bitvavo.com/markets/RVN-BTCBTC17https://account.bitvavo.com/markets/RVN-BTC0-
1.35E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001745798537RVN/BTChttps://www.huobi.com/en-us/exchange/rvn_btcBTC18https://www.huobi.com/en-us/exchange/rvn_btc010 oras fa
5.5E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001745798548RVN/BTChttps://www.okx.com/trade-spot/RVN-BTCBTC19https://www.okx.com/trade-spot/RVN-BTC010 oras fa
0.01991Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001745798526RVN/USDThttps://www.bibox.com/en/exchange/basic/RVN_USDTUSDT20https://www.bibox.com/en/exchange/basic/RVN_USDT010 oras fa
4.3E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001745798535RVN/BTChttps://exchange.latoken.com/exchange/RVN-BTCBTC21https://exchange.latoken.com/exchange/RVN-BTC010 oras fa
0.008004LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001745798535RVN/USDThttps://exchange.latoken.com/exchange/RVN-USDTUSDT22https://exchange.latoken.com/exchange/RVN-USDT010 oras fa
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -RVN/USDThttps://hitbtc.com/RVN-to-USDTUSDT23https://hitbtc.com/RVN-to-USDT0-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
100000.012202645246.781364CX
40.026412-0.014498-54.89171588670.0096350.027008252567.126246CX
120.026412-0.014498-54.89171588670.0096350.02700893026.7745402CX
260.026412-0.014498-54.89171588670.0096350.02700851378.8097993CX
5200000.02700833508.9635008CX
1560.04925-0.037336-75.80913705580.0096350.083455278840.76566CX
2600.018181-0.006267-34.47005115230.0096350.291041350.86516CX

Informazioni su RVN

Ravencoin is a blockchain and platform optimized for transferring assets, such as tokens, from one holder to another. Ravencoin is built on a fork of the Bitcoin code.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17457978000.01191400.000000
17457114000.01191400.000000
17456250000.01191400.000000
17455386000.011914-0.000136-1.130.012050.012050.01184210210
17454522000.012050.0002121.790.0118280.0122020.0118012209758
17453658000.011838-0.015105-56.060.0111180.0118380.010922296758
17452794000.02694300.000000
17451930000.02694300.000000
17451066000.02694300.000000
17450202000.02694300.000000
17449338000.02694300.000000
17448474000.02694300.000000
17447610000.02694300.000000
17446746000.02694300.000000
17445882000.02694300.000000
17445018000.02694300.000000
17444154000.02694300.000000
17443290000.02694300.000000
17442426000.02694300.000.0264120.0270080.026412112738
17441562000.0269430.017106173.890.0264120.0270080.026412112738
17440698000.00983700.000.0098370.0098370.0098370
17439834000.009837-0.000811-7.620.0108780.0108780.0096351511540
17438970000.010648-0.016295-60.480.0108370.0109350.010622452828
17438106000.02694300.000000
17437242000.02694300.000000
17436378000.02694300.000000
17435514000.02694300.000000
17434650000.02694300.000.0264120.0270080.026412112738
17433786000.02694300.000000
17432922000.02694300.000000
17432058000.02694300.000000
17431194000.02694300.000000
17430330000.02694300.000000
17429466000.02694300.000000
17428602000.02694300.000000
17427738000.02694300.000000
17426874000.02694300.000000
17426010000.02694300.000000
17425146000.02694300.000000
17424282000.02694300.000000
17423418000.02694300.000000
17422554000.02694300.000.0264120.0270080.026412112738
17421690000.02694300.000000
17420826000.02694300.000000
17419962000.02694300.000000
17419098000.02694300.000000
17418234000.02694300.000000
17417370000.02694300.000000
17416506000.02694300.000.0264120.0270080.026412112738
17415642000.02694300.000000
17414778000.02694300.000000
17413914000.02694300.000.0264120.0270080.026412112738
17413050000.02694300.000000
17412186000.02694300.000000
17411322000.02694300.000000
17410458000.02694300.000.0264120.0270080.026412112738
17409594000.02694300.000000
17408730000.02694300.000000
17407866000.02694300.000000
17407002000.02694300.000000
17406138000.02694300.000000
17405274000.02694300.000000
17404410000.02694300.000.0264120.0270080.026412112738
17403546000.02694300.000000
17402682000.02694300.000000
17401818000.02694300.000000
17400954000.02694300.000000
17400090000.02694300.000000
17399226000.02694300.000000
17398362000.02694300.000.0264120.0270080.026412112738
17397498000.02694300.000000
17396634000.02694300.000000
17395770000.02694300.000000
17394906000.02694300.000000
17394042000.02694300.000000
17393178000.02694300.000000
17392314000.02694300.000.0264120.0270080.026412112738
17391450000.02694300.000000
17390586000.02694300.000000
17389722000.02694300.000000
17388858000.02694300.000000
17387994000.02694300.000000
17387130000.02694300.000000
17386266000.02694300.000.0264120.0270080.026412112738
17385402000.02694300.000000
17384538000.02694300.000000
17383674000.02694300.000000
17382810000.02694300.000000
17381946000.02694300.000000
17381082000.02694300.000000