RavencoinRVN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,011914

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 155

Moneta

Estraibile

Portafoglio

Offerta

US$ 0,011871

Scambio

CAPI

Richiesta

US$ 0,011941

Ultimo Orario di Scambio

00:47:59

Volume (24h)

$ 13.827.190

Dimensione dell'Ultimo Scambio

110,00

Volume/Capitalizzazione di Mercato (24h)

0,08%

Prezzo di Scambio

US$ 0,011914

Capitalizzazione di Mercato Completamente Diluida

US$ 250.194.000

Genesis Date

03/1/2018

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 14.817.836.532 / 21.000.000.000

70.56%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.01855	Binance	67596226.1	/cdn/crypto/logos/exchanges/BINA.png	$ 1.264.012,34	1750125921	RVN/USDT	https://www.binance.com/en/trade/RVN_USDT	USDT	1	https://www.binance.com/en/trade/RVN_USDT	67.1500931867	Recentemente
0.01855	OKX	22269351.1558	/cdn/crypto/logos/exchanges/OKEX.png	$ 416.998,09	1750125921	RVN/USDT	https://www.okx.com/trade-spot/RVN-USDT	USDT	2	https://www.okx.com/trade-spot/RVN-USDT	22.122374156	Recentemente
0.018682	Gate.io	3661476.3	/cdn/crypto/logos/exchanges/GATE.png	$ 68.507,36	1750124482	RVN/USDT	https://gate.io/trade/RVN_USDT	USDT	3	https://gate.io/trade/RVN_USDT	3.63731067445	24 minutos fa
0.016045	Bitvavo	2601636.112	/cdn/crypto/logos/exchanges/BITV.png	€ 41.956,26	1750125921	RVN/EUR	https://account.bitvavo.com/markets/RVN-EUR	EUR	4	https://account.bitvavo.com/markets/RVN-EUR	2.58446539752	Recentemente
1.8E-7	Binance	2406713	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,421009	1750125902	RVN/BTC	https://www.binance.com/en/trade/RVN_BTC	BTC	5	https://www.binance.com/en/trade/RVN_BTC	2.39082877178	Recentemente
0.01859	LBank	742535.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 13.969,82	1750125865	RVN/USDT	https://www.lbank.info/exchange/rvn/usdt	USDT	6	https://www.lbank.info/exchange/rvn/usdt	0.737634888975	Recentemente
0.0186	Kucoin	514954.4666	/cdn/crypto/logos/exchanges/KUCN.png	$ 9.636,01	1750125308	RVN/USDT	https://trade.kucoin.com/RVN-USDT	USDT	7	https://trade.kucoin.com/RVN-USDT	0.51155578372	10 minutos fa
0.019714	LATOKEN	413533	/cdn/crypto/logos/exchanges/LATK.png	$ 7.902,92	1750111169	RVN/USDT	https://exchange.latoken.com/exchange/RVN-USDT	USDT	8	https://exchange.latoken.com/exchange/RVN-USDT	0.41080369553	4 oras fa
0.018582	HTX	342263.28	/cdn/crypto/logos/exchanges/HUOB.png	$ 6.398,73	1750125916	RVN/USDT	https://www.huobi.com/en-us/exchange/rvn_usdt	USDT	9	https://www.huobi.com/en-us/exchange/rvn_usdt	0.340004353385	Recentemente
1.8E-7	Upbit	115424.66703	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,020525	1750124060	RVN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN	0.114662867949	31 minutos fa
0.01846	Upbit	267.99274027	/cdn/crypto/logos/exchanges/UPBT.png	$ 4,95	1750125762	RVN/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN	USDT	11	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN	0.000266223996823	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		RVN/USD	https://bittrex.com/Market/Index?MarketName=USD-RVN	USD	12	https://bittrex.com/Market/Index?MarketName=USD-RVN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		RVN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-RVN	ETH	13	https://bittrex.com/Market/Index?MarketName=ETH-RVN	0	-
5.2E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1750118521	RVN/BTC	https://www.digifinex.com/en-ww/trade/BTC/RVN	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/RVN	0	2 oras fa
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		RVN/BTC	https://account.bitvavo.com/markets/RVN-BTC	BTC	15	https://account.bitvavo.com/markets/RVN-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RVN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RVN	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-RVN	0	-
4.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750032128	RVN/BTC	https://exchange.latoken.com/exchange/RVN-BTC	BTC	17	https://exchange.latoken.com/exchange/RVN-BTC	0	1 giorno fa
0.01991	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750118530	RVN/USDT	https://www.bibox.com/en/exchange/basic/RVN_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/RVN_USDT	0	2 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RVN/USDT	https://hitbtc.com/RVN-to-USDT	USDT	19	https://hitbtc.com/RVN-to-USDT	0	-
5.5E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1750118549	RVN/BTC	https://www.okx.com/trade-spot/RVN-BTC	BTC	20	https://www.okx.com/trade-spot/RVN-BTC	0	2 oras fa
1.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750120121	RVN/BTC	https://hitbtc.com/RVN-to-BTC	BTC	21	https://hitbtc.com/RVN-to-BTC	0	2 oras fa
1.35E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750118530	RVN/BTC	https://www.huobi.com/en-us/exchange/rvn_btc	BTC	22	https://www.huobi.com/en-us/exchange/rvn_btc	0	2 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		RVN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-RVN	BTC	23	https://bittrex.com/Market/Index?MarketName=BTC-RVN	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Ravencoin is a blockchain and platform optimized for transferring assets, such as tokens, from one holder to another. Ravencoin is built on a fork of the Bitcoin code.

Universal Digital Inc. Announces Bitcoin Treasury Strategy Across North America And Asia

Vancouver, Canada, June 16th, 2025, ChainwireCompany Begins Bitcoin Accumulation And Signs Non-binding Strategic Mou With Japan’s Gfa Co...

Jackson.io’s "The Sharkz Night" Attracts Over 800 NFT Holders, with OKX Airdrop

Tortola, British Indian Ocean Territory, June 16th, 2025, ChainwireJackson.io, the decentralized gaming protocol built on the SUI blockchain, made...

Bitget Launches WIFUSD Perpetual Futures with 25x Leverage and Bot Support

Victoria, Seychelles, June 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced WIFUSD-M for perpetual...

Bitget Expands Futures Offerings with AAVEUSD and OPUSD Listings

Victoria, Seychelles, June 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of AAVEUSD...

Altitude Announces Public Launch of Its Collateral-Optimized Lending Platform

London, UK, June 16th, 2025, ChainwireAltitude, the DeFi platform for collateral-optimized lending, has announced the conclusion of its private...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1750117800	0.011914	0	0.00	0	0	0	0
1750031400	0.011914	0	0.00	0	0	0	0
1749945000	0.011914	0	0.00	0	0	0	0
1749858600	0.011914	0	0.00	0	0	0	0
1749772200	0.011914	0	0.00	0	0	0	0
1749685800	0.011914	0	0.00	0	0	0	0
1749599400	0.011914	0	0.00	0.01205	0.01205	0.011842	10210
1749513000	0.011914	0	0.00	0.01205	0.01205	0.011842	10210
1749426600	0.011914	0	0.00	0	0	0	0
1749340200	0.011914	0	0.00	0	0	0	0
1749253800	0.011914	0	0.00	0	0	0	0
1749167400	0.011914	0	0.00	0	0	0	0
1749081000	0.011914	0	0.00	0	0	0	0
1748994600	0.011914	0	0.00	0	0	0	0
1748908200	0.011914	0	0.00	0	0	0	0
1748821800	0.011914	0	0.00	0	0	0	0
1748735400	0.011914	0	0.00	0	0	0	0
1748649000	0.011914	0	0.00	0	0	0	0
1748562600	0.011914	0	0.00	0	0	0	0
1748476200	0.011914	0	0.00	0	0	0	0
1748389800	0.011914	0	0.00	0	0	0	0
1748303400	0.011914	0	0.00	0	0	0	0
1748217000	0.011914	0	0.00	0	0	0	0
1748130600	0.011914	0	0.00	0	0	0	0
1748044200	0.011914	0	0.00	0	0	0	0
1747957800	0.011914	0	0.00	0	0	0	0
1747871400	0.011914	0	0.00	0	0	0	0
1747785000	0.011914	0	0.00	0	0	0	0
1747698600	0.011914	0	0.00	0	0	0	0
1747612200	0.011914	0	0.00	0	0	0	0
1747525800	0.011914	0	0.00	0	0	0	0
1747439400	0.011914	0	0.00	0	0	0	0
1747353000	0.011914	0	0.00	0	0	0	0
1747266600	0.011914	0	0.00	0	0	0	0
1747180200	0.011914	0	0.00	0	0	0	0
1747093800	0.011914	0	0.00	0	0	0	0
1747007400	0.011914	0	0.00	0.01205	0.01205	0.011842	10210
1746921000	0.011914	0	0.00	0.01205	0.01205	0.011842	10210
1746834600	0.011914	0	0.00	0	0	0	0
1746748200	0.011914	0	0.00	0	0	0	0
1746661800	0.011914	0	0.00	0	0	0	0
1746575400	0.011914	0	0.00	0	0	0	0
1746489000	0.011914	0	0.00	0	0	0	0
1746402600	0.011914	0	0.00	0	0	0	0
1746316200	0.011914	0	0.00	0	0	0	0
1746229800	0.011914	0	0.00	0	0	0	0
1746143400	0.011914	0	0.00	0	0	0	0
1746057000	0.011914	0	0.00	0	0	0	0
1745970600	0.011914	0	0.00	0	0	0	0
1745884200	0.011914	0	0.00	0	0	0	0
1745797800	0.011914	0	0.00	0	0	0	0
1745711400	0.011914	0	0.00	0	0	0	0
1745625000	0.011914	0	0.00	0	0	0	0
1745538600	0.011914	-0.000136	-1.13	0.01205	0.01205	0.011842	10210
1745452200	0.01205	0.000212	1.79	0.011828	0.012202	0.011801	2209758
1745365800	0.011838	-0.015105	-56.06	0.011118	0.011838	0.01092	2296758
1745279400	0.026943	0	0.00	0	0	0	0
1745193000	0.026943	0	0.00	0	0	0	0
1745106600	0.026943	0	0.00	0	0	0	0
1745020200	0.026943	0	0.00	0	0	0	0
1744933800	0.026943	0	0.00	0	0	0	0
1744847400	0.026943	0	0.00	0	0	0	0
1744761000	0.026943	0	0.00	0	0	0	0
1744674600	0.026943	0	0.00	0	0	0	0
1744588200	0.026943	0	0.00	0	0	0	0
1744501800	0.026943	0	0.00	0	0	0	0
1744415400	0.026943	0	0.00	0	0	0	0
1744329000	0.026943	0	0.00	0	0	0	0
1744242600	0.026943	0	0.00	0.026412	0.027008	0.026412	112738
1744156200	0.026943	0.017106	173.89	0.026412	0.027008	0.026412	112738
1744069800	0.009837	0	0.00	0.009837	0.009837	0.009837	0
1743983400	0.009837	-0.000811	-7.62	0.010878	0.010878	0.009635	1511540
1743897000	0.010648	-0.016295	-60.48	0.010837	0.010935	0.010622	452828
1743810600	0.026943	0	0.00	0	0	0	0
1743724200	0.026943	0	0.00	0	0	0	0
1743637800	0.026943	0	0.00	0	0	0	0
1743551400	0.026943	0	0.00	0	0	0	0
1743465000	0.026943	0	0.00	0.026412	0.027008	0.026412	112738
1743378600	0.026943	0	0.00	0	0	0	0
1743292200	0.026943	0	0.00	0	0	0	0
1743205800	0.026943	0	0.00	0	0	0	0
1743119400	0.026943	0	0.00	0	0	0	0
1743033000	0.026943	0	0.00	0	0	0	0
1742946600	0.026943	0	0.00	0	0	0	0
1742860200	0.026943	0	0.00	0	0	0	0
1742773800	0.026943	0	0.00	0	0	0	0
1742687400	0.026943	0	0.00	0	0	0	0
1742601000	0.026943	0	0.00	0	0	0	0
1742514600	0.026943	0	0.00	0	0	0	0
1742428200	0.026943	0	0.00	0	0	0	0
1742341800	0.026943	0	0.00	0	0	0	0
1742255400	0.026943	0	0.00	0.026412	0.027008	0.026412	112738
1742169000	0.026943	0	0.00	0	0	0	0
1742082600	0.026943	0	0.00	0	0	0	0