ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
RavencoinRVN
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,014444
0,00021
(
1,48%
)
Informazioni
Rango Rango 677
Moneta
Estraibile
Offerta
US$ 0,014401
Scambio
CAPI
Richiesta
US$ 0,014448
Ultimo Orario di Scambio
14:47:06
Volume (24h)
$ 10.820
Dimensione dell'Ultimo Scambio
7.170,00
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,014444
Capitalizzazione di Mercato Completamente Diluida
US$ 303.324.000
Genesis Date
03/1/2018
Intervallo Giornaliero 0,013915-0,014528
Intervallo di 52 Settimane 0,00000000-0,027008
Circulating Supply 14.817.836.532 / 21.000.000.000
70.56%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.01442Binance65459185.3/cdn/crypto/logos/exchanges/BINA.png$ 928.112,251752418596RVN/USDThttps://www.binance.com/en/trade/RVN_USDTUSDT1https://www.binance.com/en/trade/RVN_USDT73.8956072595Recentemente
0.01438OKX13332159.3462/cdn/crypto/logos/exchanges/OKEX.png$ 188.992,621752418596RVN/USDThttps://www.okx.com/trade-spot/RVN-USDTUSDT2https://www.okx.com/trade-spot/RVN-USDT15.0504166292Recentemente
0.014366Gate.io4921892.9/cdn/crypto/logos/exchanges/GATE.png$ 69.581,701752418338RVN/USDThttps://gate.io/trade/RVN_USDTUSDT3https://gate.io/trade/RVN_USDT5.55622962682Recentemente
0.01447LBank2143252.3/cdn/crypto/logos/exchanges/LBNK.png$ 30.420,131752418590RVN/USDThttps://www.lbank.info/exchange/rvn/usdtUSDT4https://www.lbank.info/exchange/rvn/usdt2.41947603675Recentemente
0.012198Bitvavo1009179.907/cdn/crypto/logos/exchanges/BITV.png€ 12.159,341752418597RVN/EURhttps://account.bitvavo.com/markets/RVN-EUREUR5https://account.bitvavo.com/markets/RVN-EUR1.13924366336Recentemente
1.2E-7Upbit602770.917834/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0718511752412990RVN/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVNBTC6https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN0.6804564219312 oras fa
0.01445Kucoin575977.2127/cdn/crypto/logos/exchanges/KUCN.png$ 8.176,241752417917RVN/USDThttps://trade.kucoin.com/RVN-USDTUSDT7https://trade.kucoin.com/RVN-USDT0.65020952682211 minutos fa
1.2E-7Binance465833/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0550891752418515RVN/BTChttps://www.binance.com/en/trade/RVN_BTCBTC8https://www.binance.com/en/trade/RVN_BTC0.525869857053Recentemente
0.014171HTX52714.98/cdn/crypto/logos/exchanges/HUOB.png$ 747,021752409718RVN/USDThttps://www.huobi.com/en-us/exchange/rvn_usdtUSDT9https://www.huobi.com/en-us/exchange/rvn_usdt0.05950892057272 oras fa
0.014197LATOKEN20300/cdn/crypto/logos/exchanges/LATK.png$ 287,131752413400RVN/USDThttps://exchange.latoken.com/exchange/RVN-USDTUSDT10https://exchange.latoken.com/exchange/RVN-USDT0.02291627707391 ora fa
0.01626Upbit45.27097166/cdn/crypto/logos/exchanges/UPBT.png$ 0,7361061752417018RVN/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVNUSDT11https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN5.11055236436E-526 minutos fa
1.1E-7HitBTC13/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000001431752417078RVN/BTChttps://hitbtc.com/RVN-to-BTCBTC12https://hitbtc.com/RVN-to-BTC1.46754483725E-525 minutos fa
5.2E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001752364921RVN/BTChttps://www.digifinex.com/en-ww/trade/BTC/RVNBTC13https://www.digifinex.com/en-ww/trade/BTC/RVN015 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -RVN/USDhttps://bittrex.com/Market/Index?MarketName=USD-RVNUSD14https://bittrex.com/Market/Index?MarketName=USD-RVN0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -RVN/BTChttps://account.bitvavo.com/markets/RVN-BTCBTC15https://account.bitvavo.com/markets/RVN-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -RVN/USDThttps://bittrex.com/Market/Index?MarketName=USDT-RVNUSDT16https://bittrex.com/Market/Index?MarketName=USDT-RVN0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -RVN/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-RVNETH17https://bittrex.com/Market/Index?MarketName=ETH-RVN0-
0.01991Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752364932RVN/USDThttps://www.bibox.com/en/exchange/basic/RVN_USDTUSDT18https://www.bibox.com/en/exchange/basic/RVN_USDT015 oras fa
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -RVN/USDThttps://hitbtc.com/RVN-to-USDTUSDT19https://hitbtc.com/RVN-to-USDT0-
5.5E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001752364928RVN/BTChttps://www.okx.com/trade-spot/RVN-BTCBTC20https://www.okx.com/trade-spot/RVN-BTC015 oras fa
1.35E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752364935RVN/BTChttps://www.huobi.com/en-us/exchange/rvn_btcBTC21https://www.huobi.com/en-us/exchange/rvn_btc015 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -RVN/BTChttps://bittrex.com/Market/Index?MarketName=BTC-RVNBTC22https://bittrex.com/Market/Index?MarketName=BTC-RVN0-
4.3E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752364927RVN/BTChttps://exchange.latoken.com/exchange/RVN-BTCBTC23https://exchange.latoken.com/exchange/RVN-BTC015 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.0128830.00156112.11674299460.0124730.014904694415.714286CX
400000.015435565911.785714CX
1200000.015435242894.017495CX
260.026412-0.011968-45.31273663490.0096350.027008133032.269395CX
5200000.02700873635.6591652CX
1560.021311-0.006867-32.22279573930.0096350.076004198178.281002CX
2600.020095-0.005651-28.12142323960.0096350.291031846.98531CX

Informazioni su RVN

Ravencoin is a blockchain and platform optimized for transferring assets, such as tokens, from one holder to another. Ravencoin is built on a fork of the Bitcoin code.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17523642000.0141880.0002461.760.0139420.0149040.0137961299890
17522778000.013942-9.0E-6-0.060.0139420.0139420.0139420
17521914000.0139510.0010658.260.0128860.0139520.0128861905600
17521050000.01288600.000.0128860.0128860.0128860
17520186000.0128863.0E-60.020.0128830.0128860.0124731655420
17519322000.01288300.000.0128830.0128830.0128830
17518458000.01288300.000.0128830.0128830.0128830
17517594000.01288300.000.0128830.0128830.0128830
17516730000.012883-0.000565-4.200.0134480.0135280.012782976750
17515866000.013448-5.7E-5-0.420.0135050.013760.013272096280
17515002000.0135050.0004293.280.0130760.0136570.0127682336890
17514138000.013076-0.000756-5.470.0138320.0138740.013043847640
17513274000.013832-0.000155-1.110.014390.014450.0137951765990
17512410000.01398700.000.0139870.0139870.0139870
17511546000.01398700.000.0139870.0139870.0139870
17510682000.0139878.3E-50.600.0138020.0142470.013617665140
17509818000.013904-0.000439-3.060.0144220.0144220.0137081700820
17508954000.0143430.00242920.390.0151150.0154350.014302595110
17508090000.01191400.000000
17507226000.01191400.000000
17506362000.01191400.000000
17505498000.01191400.000000
17504634000.01191400.000000
17503770000.01191400.000000
17502906000.01191400.000000
17502042000.01191400.000000
17501178000.01191400.000000
17500314000.01191400.000000
17499450000.01191400.000000
17498586000.01191400.000000
17497722000.01191400.000000
17496858000.01191400.000000
17495994000.01191400.000.012050.012050.01184210210
17495130000.01191400.000.012050.012050.01184210210
17494266000.01191400.000000
17493402000.01191400.000000
17492538000.01191400.000000
17491674000.01191400.000000
17490810000.01191400.000000
17489946000.01191400.000000
17489082000.01191400.000000
17488218000.01191400.000000
17487354000.01191400.000000
17486490000.01191400.000000
17485626000.01191400.000000
17484762000.01191400.000000
17483898000.01191400.000000
17483034000.01191400.000000
17482170000.01191400.000000
17481306000.01191400.000000
17480442000.01191400.000000
17479578000.01191400.000000
17478714000.01191400.000000
17477850000.01191400.000000
17476986000.01191400.000000
17476122000.01191400.000000
17475258000.01191400.000000
17474394000.01191400.000000
17473530000.01191400.000000
17472666000.01191400.000000
17471802000.01191400.000000
17470938000.01191400.000000
17470074000.01191400.000.012050.012050.01184210210
17469210000.01191400.000.012050.012050.01184210210
17468346000.01191400.000000
17467482000.01191400.000000
17466618000.01191400.000000
17465754000.01191400.000000
17464890000.01191400.000000
17464026000.01191400.000000
17463162000.01191400.000000
17462298000.01191400.000000
17461434000.01191400.000000
17460570000.01191400.000000
17459706000.01191400.000000
17458842000.01191400.000000
17457978000.01191400.000000
17457114000.01191400.000000
17456250000.01191400.000000
17455386000.011914-0.000136-1.130.012050.012050.01184210210
17454522000.012050.0002121.790.0118280.0122020.0118012209758
17453658000.011838-0.015105-56.060.0111180.0118380.010922296758
17452794000.02694300.000000
17451930000.02694300.000000
17451066000.02694300.000000
17450202000.02694300.000000
17449338000.02694300.000000
17448474000.02694300.000000
17447610000.02694300.000000
17446746000.02694300.000000
17445882000.02694300.000000
17445018000.02694300.000000