RavencoinRVN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,011914

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 144

Moneta

Estraibile

Portafoglio

Offerta

US$ 0,011871

Scambio

CAPI

Richiesta

US$ 0,011941

Ultimo Orario di Scambio

00:47:59

Volume (24h)

$ 7.841.946

Dimensione dell'Ultimo Scambio

110,00

Volume/Capitalizzazione di Mercato (24h)

0,04%

Prezzo di Scambio

US$ 0,011914

Capitalizzazione di Mercato Completamente Diluida

US$ 250.194.000

Genesis Date

03/1/2018

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,00000000-0,027008

Circulating Supply 14.817.836.532 / 21.000.000.000

70.56%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.01496	Binance	159649064.1	/cdn/crypto/logos/exchanges/BINA.png	$ 2.422.240,03	1750595339	RVN/USDT	https://www.binance.com/en/trade/RVN_USDT	USDT	1	https://www.binance.com/en/trade/RVN_USDT	75.6386844701	Recentemente
0.01497	OKX	29480718.4047	/cdn/crypto/logos/exchanges/OKEX.png	$ 447.624,67	1750595339	RVN/USDT	https://www.okx.com/trade-spot/RVN-USDT	USDT	2	https://www.okx.com/trade-spot/RVN-USDT	13.9674026274	Recentemente
0.015002	Gate.io	10672388.8	/cdn/crypto/logos/exchanges/GATE.png	$ 161.608,15	1750595172	RVN/USDT	https://gate.io/trade/RVN_USDT	USDT	3	https://gate.io/trade/RVN_USDT	5.0563744519	Recentemente
0.012988	Bitvavo	4855510.0501	/cdn/crypto/logos/exchanges/BITV.png	€ 63.623,21	1750595340	RVN/EUR	https://account.bitvavo.com/markets/RVN-EUR	EUR	4	https://account.bitvavo.com/markets/RVN-EUR	2.30044814037	Recentemente
0.015	LBank	2523352.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 38.387,55	1750595296	RVN/USDT	https://www.lbank.info/exchange/rvn/usdt	USDT	5	https://www.lbank.info/exchange/rvn/usdt	1.19551647435	Recentemente
1.4E-7	Binance	1950814	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,286667	1750595144	RVN/BTC	https://www.binance.com/en/trade/RVN_BTC	BTC	6	https://www.binance.com/en/trade/RVN_BTC	0.924258500592	Recentemente
0.015	Kucoin	870221.9775	/cdn/crypto/logos/exchanges/KUCN.png	$ 13.244,22	1750594967	RVN/USDT	https://trade.kucoin.com/RVN-USDT	USDT	7	https://trade.kucoin.com/RVN-USDT	0.412294590928	6 minutos fa
1.5E-7	Upbit	622383.348532	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,092998	1750591330	RVN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN	0.294873371069	1 ora fa
0.015	HTX	394069.97	/cdn/crypto/logos/exchanges/HUOB.png	$ 6.031,81	1750595336	RVN/USDT	https://www.huobi.com/en-us/exchange/rvn_usdt	USDT	9	https://www.huobi.com/en-us/exchange/rvn_usdt	0.186702842813	Recentemente
0.014988	LATOKEN	49297	/cdn/crypto/logos/exchanges/LATK.png	$ 747,93	1750595014	RVN/USDT	https://exchange.latoken.com/exchange/RVN-USDT	USDT	10	https://exchange.latoken.com/exchange/RVN-USDT	0.0233559792495	5 minutos fa
1.4E-7	HitBTC	142	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000020	1750592378	RVN/BTC	https://hitbtc.com/RVN-to-BTC	BTC	11	https://hitbtc.com/RVN-to-BTC	6.72768942011E-5	49 minutos fa
0.01599	Upbit	44.90331138	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,718004	1750594747	RVN/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN	USDT	12	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN	2.12743333028E-5	10 minutos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		RVN/USD	https://bittrex.com/Market/Index?MarketName=USD-RVN	USD	13	https://bittrex.com/Market/Index?MarketName=USD-RVN	0	-
5.2E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1750550521	RVN/BTC	https://www.digifinex.com/en-ww/trade/BTC/RVN	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/RVN	0	12 oras fa
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		RVN/BTC	https://account.bitvavo.com/markets/RVN-BTC	BTC	15	https://account.bitvavo.com/markets/RVN-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RVN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RVN	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-RVN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		RVN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-RVN	ETH	17	https://bittrex.com/Market/Index?MarketName=ETH-RVN	0	-
4.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750550531	RVN/BTC	https://exchange.latoken.com/exchange/RVN-BTC	BTC	18	https://exchange.latoken.com/exchange/RVN-BTC	0	12 oras fa
5.5E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1750550549	RVN/BTC	https://www.okx.com/trade-spot/RVN-BTC	BTC	19	https://www.okx.com/trade-spot/RVN-BTC	0	12 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RVN/USDT	https://hitbtc.com/RVN-to-USDT	USDT	20	https://hitbtc.com/RVN-to-USDT	0	-
1.35E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750550534	RVN/BTC	https://www.huobi.com/en-us/exchange/rvn_btc	BTC	21	https://www.huobi.com/en-us/exchange/rvn_btc	0	12 oras fa
0.01991	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750550531	RVN/USDT	https://www.bibox.com/en/exchange/basic/RVN_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/RVN_USDT	0	12 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		RVN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-RVN	BTC	23	https://bittrex.com/Market/Index?MarketName=BTC-RVN	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.01205	729.28571429	CX
12	0	0	0	0	0.027008	82652.4386584	CX
26	0	0	0	0	0.027008	47867.2495305	CX
52	0	0	0	0	0.027008	31149.8679441	CX
156	0.021993	-0.010079	-45.8282180694	0.009635	0.076004	189159.480094	CX
260	0.020669	-0.008755	-42.3581208573	0.009635	0.29	1028462.70544	CX

Ravencoin is a blockchain and platform optimized for transferring assets, such as tokens, from one holder to another. Ravencoin is built on a fork of the Bitcoin code.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1750549800	0.011914	0	0.00	0	0	0	0
1750463400	0.011914	0	0.00	0	0	0	0
1750377000	0.011914	0	0.00	0	0	0	0
1750290600	0.011914	0	0.00	0	0	0	0
1750204200	0.011914	0	0.00	0	0	0	0
1750117800	0.011914	0	0.00	0	0	0	0
1750031400	0.011914	0	0.00	0	0	0	0
1749945000	0.011914	0	0.00	0	0	0	0
1749858600	0.011914	0	0.00	0	0	0	0
1749772200	0.011914	0	0.00	0	0	0	0
1749685800	0.011914	0	0.00	0	0	0	0
1749599400	0.011914	0	0.00	0.01205	0.01205	0.011842	10210
1749513000	0.011914	0	0.00	0.01205	0.01205	0.011842	10210
1749426600	0.011914	0	0.00	0	0	0	0
1749340200	0.011914	0	0.00	0	0	0	0
1749253800	0.011914	0	0.00	0	0	0	0
1749167400	0.011914	0	0.00	0	0	0	0
1749081000	0.011914	0	0.00	0	0	0	0
1748994600	0.011914	0	0.00	0	0	0	0
1748908200	0.011914	0	0.00	0	0	0	0
1748821800	0.011914	0	0.00	0	0	0	0
1748735400	0.011914	0	0.00	0	0	0	0
1748649000	0.011914	0	0.00	0	0	0	0
1748562600	0.011914	0	0.00	0	0	0	0
1748476200	0.011914	0	0.00	0	0	0	0
1748389800	0.011914	0	0.00	0	0	0	0
1748303400	0.011914	0	0.00	0	0	0	0
1748217000	0.011914	0	0.00	0	0	0	0
1748130600	0.011914	0	0.00	0	0	0	0
1748044200	0.011914	0	0.00	0	0	0	0
1747957800	0.011914	0	0.00	0	0	0	0
1747871400	0.011914	0	0.00	0	0	0	0
1747785000	0.011914	0	0.00	0	0	0	0
1747698600	0.011914	0	0.00	0	0	0	0
1747612200	0.011914	0	0.00	0	0	0	0
1747525800	0.011914	0	0.00	0	0	0	0
1747439400	0.011914	0	0.00	0	0	0	0
1747353000	0.011914	0	0.00	0	0	0	0
1747266600	0.011914	0	0.00	0	0	0	0
1747180200	0.011914	0	0.00	0	0	0	0
1747093800	0.011914	0	0.00	0	0	0	0
1747007400	0.011914	0	0.00	0.01205	0.01205	0.011842	10210
1746921000	0.011914	0	0.00	0.01205	0.01205	0.011842	10210
1746834600	0.011914	0	0.00	0	0	0	0
1746748200	0.011914	0	0.00	0	0	0	0
1746661800	0.011914	0	0.00	0	0	0	0
1746575400	0.011914	0	0.00	0	0	0	0
1746489000	0.011914	0	0.00	0	0	0	0
1746402600	0.011914	0	0.00	0	0	0	0
1746316200	0.011914	0	0.00	0	0	0	0
1746229800	0.011914	0	0.00	0	0	0	0
1746143400	0.011914	0	0.00	0	0	0	0
1746057000	0.011914	0	0.00	0	0	0	0
1745970600	0.011914	0	0.00	0	0	0	0
1745884200	0.011914	0	0.00	0	0	0	0
1745797800	0.011914	0	0.00	0	0	0	0
1745711400	0.011914	0	0.00	0	0	0	0
1745625000	0.011914	0	0.00	0	0	0	0
1745538600	0.011914	-0.000136	-1.13	0.01205	0.01205	0.011842	10210
1745452200	0.01205	0.000212	1.79	0.011828	0.012202	0.011801	2209758
1745365800	0.011838	-0.015105	-56.06	0.011118	0.011838	0.01092	2296758
1745279400	0.026943	0	0.00	0	0	0	0
1745193000	0.026943	0	0.00	0	0	0	0
1745106600	0.026943	0	0.00	0	0	0	0
1745020200	0.026943	0	0.00	0	0	0	0
1744933800	0.026943	0	0.00	0	0	0	0
1744847400	0.026943	0	0.00	0	0	0	0
1744761000	0.026943	0	0.00	0	0	0	0
1744674600	0.026943	0	0.00	0	0	0	0
1744588200	0.026943	0	0.00	0	0	0	0
1744501800	0.026943	0	0.00	0	0	0	0
1744415400	0.026943	0	0.00	0	0	0	0
1744329000	0.026943	0	0.00	0	0	0	0
1744242600	0.026943	0	0.00	0.026412	0.027008	0.026412	112738
1744156200	0.026943	0.017106	173.89	0.026412	0.027008	0.026412	112738
1744069800	0.009837	0	0.00	0.009837	0.009837	0.009837	0
1743983400	0.009837	-0.000811	-7.62	0.010878	0.010878	0.009635	1511540
1743897000	0.010648	-0.016295	-60.48	0.010837	0.010935	0.010622	452828
1743810600	0.026943	0	0.00	0	0	0	0
1743724200	0.026943	0	0.00	0	0	0	0
1743637800	0.026943	0	0.00	0	0	0	0
1743551400	0.026943	0	0.00	0	0	0	0
1743465000	0.026943	0	0.00	0.026412	0.027008	0.026412	112738
1743378600	0.026943	0	0.00	0	0	0	0
1743292200	0.026943	0	0.00	0	0	0	0
1743205800	0.026943	0	0.00	0	0	0	0
1743119400	0.026943	0	0.00	0	0	0	0
1743033000	0.026943	0	0.00	0	0	0	0
1742946600	0.026943	0	0.00	0	0	0	0
1742860200	0.026943	0	0.00	0	0	0	0
1742773800	0.026943	0	0.00	0	0	0	0
1742687400	0.026943	0	0.00	0	0	0	0