RavencoinRVN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,011914

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 176

Moneta

Estraibile

Portafoglio

Offerta

US$ 0,011871

Scambio

CAPI

Richiesta

US$ 0,011941

Ultimo Orario di Scambio

00:47:59

Volume (24h)

$ 1.698.998

Dimensione dell'Ultimo Scambio

110,00

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,011914

Capitalizzazione di Mercato Completamente Diluida

US$ 250.194.000

Genesis Date

03/1/2018

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,00000000-0,027008

Circulating Supply 14.817.836.532 / 21.000.000.000

70.56%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.01227	Binance	75044891.2	/cdn/crypto/logos/exchanges/BINA.png	$ 967.474,91	1748001680	RVN/USDT	https://www.binance.com/en/trade/RVN_USDT	USDT	1	https://www.binance.com/en/trade/RVN_USDT	59.0777969689	Recentemente
1.2E-7	Upbit	18759559.7993	/cdn/crypto/logos/exchanges/UPBT.png	BTC 2,22	1748000384	RVN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN	14.7681400736	22 minutos fa
0.01228	OKX	17623200.2429	/cdn/crypto/logos/exchanges/OKEX.png	$ 227.958,12	1748001681	RVN/USDT	https://www.okx.com/trade-spot/RVN-USDT	USDT	3	https://www.okx.com/trade-spot/RVN-USDT	13.8735606015	Recentemente
0.012438	HTX	8711715.38	/cdn/crypto/logos/exchanges/HUOB.png	$ 114.098,11	1748001679	RVN/USDT	https://www.huobi.com/en-us/exchange/rvn_usdt	USDT	4	https://www.huobi.com/en-us/exchange/rvn_usdt	6.85814775984	Recentemente
0.012441	Gate.io	4421440.2	/cdn/crypto/logos/exchanges/GATE.png	$ 57.704,42	1748001234	RVN/USDT	https://gate.io/trade/RVN_USDT	USDT	5	https://gate.io/trade/RVN_USDT	3.4807025804	7 minutos fa
0.01087	Bitvavo	923550.9814	/cdn/crypto/logos/exchanges/BITV.png	€ 10.513,96	1748001681	RVN/EUR	https://account.bitvavo.com/markets/RVN-EUR	EUR	6	https://account.bitvavo.com/markets/RVN-EUR	0.727049589881	Recentemente
0.01245	LBank	559433.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 7.376,59	1748001677	RVN/USDT	https://www.lbank.info/exchange/rvn/usdt	USDT	7	https://www.lbank.info/exchange/rvn/usdt	0.440404143157	Recentemente
0.01268	Kucoin	453807.1734	/cdn/crypto/logos/exchanges/KUCN.png	$ 5.909,54	1748000878	RVN/USDT	https://trade.kucoin.com/RVN-USDT	USDT	8	https://trade.kucoin.com/RVN-USDT	0.357251874504	13 minutos fa
0.01324	Upbit	215237.4882	/cdn/crypto/logos/exchanges/UPBT.png	$ 2.850,32	1748001468	RVN/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN	USDT	9	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN	0.169442002309	Recentemente
0.012417	LATOKEN	162003	/cdn/crypto/logos/exchanges/LATK.png	$ 2.123,49	1748001157	RVN/USDT	https://exchange.latoken.com/exchange/RVN-USDT	USDT	10	https://exchange.latoken.com/exchange/RVN-USDT	0.127534069133	9 minutos fa
1.2E-7	Binance	152385	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,018199	1748001666	RVN/BTC	https://www.binance.com/en/trade/RVN_BTC	BTC	11	https://www.binance.com/en/trade/RVN_BTC	0.119962464428	Recentemente
1.1E-7	HitBTC	10	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000110	1747985642	RVN/BTC	https://hitbtc.com/RVN-to-BTC	BTC	12	https://hitbtc.com/RVN-to-BTC	7.87232761941E-6	4 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RVN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RVN	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-RVN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		RVN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-RVN	ETH	14	https://bittrex.com/Market/Index?MarketName=ETH-RVN	0	-
5.2E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1747958521	RVN/BTC	https://www.digifinex.com/en-ww/trade/BTC/RVN	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/RVN	0	12 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		RVN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-RVN	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-RVN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		RVN/USD	https://bittrex.com/Market/Index?MarketName=USD-RVN	USD	17	https://bittrex.com/Market/Index?MarketName=USD-RVN	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		RVN/BTC	https://account.bitvavo.com/markets/RVN-BTC	BTC	18	https://account.bitvavo.com/markets/RVN-BTC	0	-
5.5E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1747958529	RVN/BTC	https://www.okx.com/trade-spot/RVN-BTC	BTC	19	https://www.okx.com/trade-spot/RVN-BTC	0	12 oras fa
1.35E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1747958535	RVN/BTC	https://www.huobi.com/en-us/exchange/rvn_btc	BTC	20	https://www.huobi.com/en-us/exchange/rvn_btc	0	12 oras fa
0.01991	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1747958526	RVN/USDT	https://www.bibox.com/en/exchange/basic/RVN_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/RVN_USDT	0	12 oras fa
4.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1747958534	RVN/BTC	https://exchange.latoken.com/exchange/RVN-BTC	BTC	22	https://exchange.latoken.com/exchange/RVN-BTC	0	12 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RVN/USDT	https://hitbtc.com/RVN-to-USDT	USDT	23	https://hitbtc.com/RVN-to-USDT	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.01205	729.28571429	CX
12	0	0	0	0	0.027008	87839.6065993	CX
26	0	0	0	0	0.027008	49898.7131631	CX
52	0	0	0	0	0.027008	32329.4157225	CX
156	0.030349	-0.018435	-60.7433523345	0.009635	0.076004	216524.645881	CX
260	0.019696	-0.007782	-39.5105605199	0.009635	0.29	1037035.7717	CX

Ravencoin is a blockchain and platform optimized for transferring assets, such as tokens, from one holder to another. Ravencoin is built on a fork of the Bitcoin code.

Bybit Launches Global P2P School to Advance Peer-to-Peer Trading Education

Dubai, UAE, May 23rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit P2P...

Bitget Lists BLUEUSDT Perpetual Futures with 20x Leverage and Trading Bot Support

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of the...

Bitget Lists TGTUSDT for Futures Trading and Enables Futures Trading Bots

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced that the listing of...

Imrat Group and Bybit Launch Innovative Investment Product Set to Disrupt the Global Crypto Market

Canada, Toronto, May 23rd, 2025, ChainwireInternational hedge fund Imrat Group, in partnership with one of the world’s leading...

iExec To Accelerate Growth With Expanded RLC Token Utility & Incentives

Paris, France, May 23rd, 2025, ChainwireiExec, the Web3 infrastructure company building the trust layer for DePIN and AI, announced multiple new...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1747957800	0.011914	0	0.00	0	0	0	0
1747871400	0.011914	0	0.00	0	0	0	0
1747785000	0.011914	0	0.00	0	0	0	0
1747698600	0.011914	0	0.00	0	0	0	0
1747612200	0.011914	0	0.00	0	0	0	0
1747525800	0.011914	0	0.00	0	0	0	0
1747439400	0.011914	0	0.00	0	0	0	0
1747353000	0.011914	0	0.00	0	0	0	0
1747266600	0.011914	0	0.00	0	0	0	0
1747180200	0.011914	0	0.00	0	0	0	0
1747093800	0.011914	0	0.00	0	0	0	0
1747007400	0.011914	0	0.00	0.01205	0.01205	0.011842	10210
1746921000	0.011914	0	0.00	0.01205	0.01205	0.011842	10210
1746834600	0.011914	0	0.00	0	0	0	0
1746748200	0.011914	0	0.00	0	0	0	0
1746661800	0.011914	0	0.00	0	0	0	0
1746575400	0.011914	0	0.00	0	0	0	0
1746489000	0.011914	0	0.00	0	0	0	0
1746402600	0.011914	0	0.00	0	0	0	0
1746316200	0.011914	0	0.00	0	0	0	0
1746229800	0.011914	0	0.00	0	0	0	0
1746143400	0.011914	0	0.00	0	0	0	0
1746057000	0.011914	0	0.00	0	0	0	0
1745970600	0.011914	0	0.00	0	0	0	0
1745884200	0.011914	0	0.00	0	0	0	0
1745797800	0.011914	0	0.00	0	0	0	0
1745711400	0.011914	0	0.00	0	0	0	0
1745625000	0.011914	0	0.00	0	0	0	0
1745538600	0.011914	-0.000136	-1.13	0.01205	0.01205	0.011842	10210
1745452200	0.01205	0.000212	1.79	0.011828	0.012202	0.011801	2209758
1745365800	0.011838	-0.015105	-56.06	0.011118	0.011838	0.01092	2296758
1745279400	0.026943	0	0.00	0	0	0	0
1745193000	0.026943	0	0.00	0	0	0	0
1745106600	0.026943	0	0.00	0	0	0	0
1745020200	0.026943	0	0.00	0	0	0	0
1744933800	0.026943	0	0.00	0	0	0	0
1744847400	0.026943	0	0.00	0	0	0	0
1744761000	0.026943	0	0.00	0	0	0	0
1744674600	0.026943	0	0.00	0	0	0	0
1744588200	0.026943	0	0.00	0	0	0	0
1744501800	0.026943	0	0.00	0	0	0	0
1744415400	0.026943	0	0.00	0	0	0	0
1744329000	0.026943	0	0.00	0	0	0	0
1744242600	0.026943	0	0.00	0.026412	0.027008	0.026412	112738
1744156200	0.026943	0.017106	173.89	0.026412	0.027008	0.026412	112738
1744069800	0.009837	0	0.00	0.009837	0.009837	0.009837	0
1743983400	0.009837	-0.000811	-7.62	0.010878	0.010878	0.009635	1511540
1743897000	0.010648	-0.016295	-60.48	0.010837	0.010935	0.010622	452828
1743810600	0.026943	0	0.00	0	0	0	0
1743724200	0.026943	0	0.00	0	0	0	0
1743637800	0.026943	0	0.00	0	0	0	0
1743551400	0.026943	0	0.00	0	0	0	0
1743465000	0.026943	0	0.00	0.026412	0.027008	0.026412	112738
1743378600	0.026943	0	0.00	0	0	0	0
1743292200	0.026943	0	0.00	0	0	0	0
1743205800	0.026943	0	0.00	0	0	0	0
1743119400	0.026943	0	0.00	0	0	0	0
1743033000	0.026943	0	0.00	0	0	0	0
1742946600	0.026943	0	0.00	0	0	0	0
1742860200	0.026943	0	0.00	0	0	0	0
1742773800	0.026943	0	0.00	0	0	0	0
1742687400	0.026943	0	0.00	0	0	0	0
1742601000	0.026943	0	0.00	0	0	0	0
1742514600	0.026943	0	0.00	0	0	0	0
1742428200	0.026943	0	0.00	0	0	0	0
1742341800	0.026943	0	0.00	0	0	0	0
1742255400	0.026943	0	0.00	0.026412	0.027008	0.026412	112738
1742169000	0.026943	0	0.00	0	0	0	0
1742082600	0.026943	0	0.00	0	0	0	0
1741996200	0.026943	0	0.00	0	0	0	0
1741909800	0.026943	0	0.00	0	0	0	0
1741823400	0.026943	0	0.00	0	0	0	0
1741737000	0.026943	0	0.00	0	0	0	0
1741650600	0.026943	0	0.00	0.026412	0.027008	0.026412	112738
1741564200	0.026943	0	0.00	0	0	0	0
1741477800	0.026943	0	0.00	0	0	0	0
1741391400	0.026943	0	0.00	0.026412	0.027008	0.026412	112738
1741305000	0.026943	0	0.00	0	0	0	0
1741218600	0.026943	0	0.00	0	0	0	0
1741132200	0.026943	0	0.00	0	0	0	0
1741045800	0.026943	0	0.00	0.026412	0.027008	0.026412	112738
1740959400	0.026943	0	0.00	0	0	0	0
1740873000	0.026943	0	0.00	0	0	0	0
1740786600	0.026943	0	0.00	0	0	0	0
1740700200	0.026943	0	0.00	0	0	0	0
1740613800	0.026943	0	0.00	0	0	0	0
1740527400	0.026943	0	0.00	0	0	0	0
1740441000	0.026943	0	0.00	0.026412	0.027008	0.026412	112738
1740354600	0.026943	0	0.00	0	0	0	0
1740268200	0.026943	0	0.00	0	0	0	0