RavencoinRVN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,011914

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 160

Moneta

Estraibile

Portafoglio

Offerta

US$ 0,011871

Scambio

CAPI

Richiesta

US$ 0,011941

Ultimo Orario di Scambio

00:47:59

Volume (24h)

$ 1.628.623

Dimensione dell'Ultimo Scambio

110,00

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,011914

Capitalizzazione di Mercato Completamente Diluida

US$ 250.194.000

Genesis Date

03/1/2018

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,00000000-0,027008

Circulating Supply 14.817.836.532 / 21.000.000.000

70.56%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0121	Binance	65732253.9	/cdn/crypto/logos/exchanges/BINA.png	$ 779.045,66	1745833286	RVN/USDT	https://www.binance.com/en/trade/RVN_USDT	USDT	1	https://www.binance.com/en/trade/RVN_USDT	77.2897890529	Recentemente
0.01212	OKX	11918314.8374	/cdn/crypto/logos/exchanges/OKEX.png	$ 140.816,36	1745833283	RVN/USDT	https://www.okx.com/trade-spot/RVN-USDT	USDT	2	https://www.okx.com/trade-spot/RVN-USDT	14.0138818463	Recentemente
1.3E-7	Upbit	2247808.29666	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,283383	1745832782	RVN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN	2.64303471694	8 minutos fa
0.0121	LBank	1533050	/cdn/crypto/logos/exchanges/LBNK.png	$ 18.160,38	1745833279	RVN/USDT	https://www.lbank.info/exchange/rvn/usdt	USDT	4	https://www.lbank.info/exchange/rvn/usdt	1.80260228544	Recentemente
0.01207	Gate.io	1392775.4	/cdn/crypto/logos/exchanges/GATE.png	$ 16.556,49	1745831839	RVN/USDT	https://gate.io/trade/RVN_USDT	USDT	5	https://gate.io/trade/RVN_USDT	1.63766355902	24 minutos fa
0.01113	Upbit	684364.658681	/cdn/crypto/logos/exchanges/UPBT.png	$ 7.616,98	1745830227	RVN/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN	USDT	6	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN	0.804694757389	51 minutos fa
0.01209	Kucoin	660839.9684	/cdn/crypto/logos/exchanges/KUCN.png	$ 7.732,47	1745832677	RVN/USDT	https://trade.kucoin.com/RVN-USDT	USDT	7	https://trade.kucoin.com/RVN-USDT	0.777033780601	10 minutos fa
0.011928	HTX	492094.79	/cdn/crypto/logos/exchanges/HUOB.png	$ 5.888,54	1745799956	RVN/USDT	https://www.huobi.com/en-us/exchange/rvn_usdt	USDT	8	https://www.huobi.com/en-us/exchange/rvn_usdt	0.578618566328	9 oras fa
1.3E-7	Binance	248545	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,032150	1745833094	RVN/BTC	https://www.binance.com/en/trade/RVN_BTC	BTC	9	https://www.binance.com/en/trade/RVN_BTC	0.292246035704	Recentemente
0.010708	Bitvavo	136427.678324	/cdn/crypto/logos/exchanges/BITV.png	€ 1.439,42	1745833287	RVN/EUR	https://account.bitvavo.com/markets/RVN-EUR	EUR	10	https://account.bitvavo.com/markets/RVN-EUR	0.160415410289	Recentemente
1.3E-7	HitBTC	17	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000221	1745801440	RVN/BTC	https://hitbtc.com/RVN-to-BTC	BTC	11	https://hitbtc.com/RVN-to-BTC	1.99890667966E-5	9 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		RVN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-RVN	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-RVN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		RVN/USD	https://bittrex.com/Market/Index?MarketName=USD-RVN	USD	13	https://bittrex.com/Market/Index?MarketName=USD-RVN	0	-
5.2E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1745798521	RVN/BTC	https://www.digifinex.com/en-ww/trade/BTC/RVN	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/RVN	0	10 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		RVN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-RVN	ETH	15	https://bittrex.com/Market/Index?MarketName=ETH-RVN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RVN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RVN	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-RVN	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		RVN/BTC	https://account.bitvavo.com/markets/RVN-BTC	BTC	17	https://account.bitvavo.com/markets/RVN-BTC	0	-
1.35E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745798537	RVN/BTC	https://www.huobi.com/en-us/exchange/rvn_btc	BTC	18	https://www.huobi.com/en-us/exchange/rvn_btc	0	10 oras fa
5.5E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745798548	RVN/BTC	https://www.okx.com/trade-spot/RVN-BTC	BTC	19	https://www.okx.com/trade-spot/RVN-BTC	0	10 oras fa
0.01991	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745798526	RVN/USDT	https://www.bibox.com/en/exchange/basic/RVN_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/RVN_USDT	0	10 oras fa
4.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745798535	RVN/BTC	https://exchange.latoken.com/exchange/RVN-BTC	BTC	21	https://exchange.latoken.com/exchange/RVN-BTC	0	10 oras fa
0.008004	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745798535	RVN/USDT	https://exchange.latoken.com/exchange/RVN-USDT	USDT	22	https://exchange.latoken.com/exchange/RVN-USDT	0	10 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RVN/USDT	https://hitbtc.com/RVN-to-USDT	USDT	23	https://hitbtc.com/RVN-to-USDT	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0.012202	645246.781364	CX
4	0.026412	-0.014498	-54.8917158867	0.009635	0.027008	252567.126246	CX
12	0.026412	-0.014498	-54.8917158867	0.009635	0.027008	93026.7745402	CX
26	0.026412	-0.014498	-54.8917158867	0.009635	0.027008	51378.8097993	CX
52	0	0	0	0	0.027008	33508.9635008	CX
156	0.04925	-0.037336	-75.8091370558	0.009635	0.083455	278840.76566	CX
260	0.018181	-0.006267	-34.4700511523	0.009635	0.29	1041350.86516	CX

Ravencoin is a blockchain and platform optimized for transferring assets, such as tokens, from one holder to another. Ravencoin is built on a fork of the Bitcoin code.

BTSE Enterprise Solutions to Kick Off BTSE Broker API Hackathon in Dubai

Dubai, United Arab Emirates, April 28th, 2025, ChainwireBTSE Enterprise Solutions, a global leader in fintech and blockchain technology, will...

FSL Launches GMT Pay, Bridging Web3 Earnings with Real-World Payments

Sydney, Australia, April 28th, 2025, ChainwireFSL, the Web3 development studio behind the powerhouse Web3 lifestyle app STEPN, is excited to...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745797800	0.011914	0	0.00	0	0	0	0
1745711400	0.011914	0	0.00	0	0	0	0
1745625000	0.011914	0	0.00	0	0	0	0
1745538600	0.011914	-0.000136	-1.13	0.01205	0.01205	0.011842	10210
1745452200	0.01205	0.000212	1.79	0.011828	0.012202	0.011801	2209758
1745365800	0.011838	-0.015105	-56.06	0.011118	0.011838	0.01092	2296758
1745279400	0.026943	0	0.00	0	0	0	0
1745193000	0.026943	0	0.00	0	0	0	0
1745106600	0.026943	0	0.00	0	0	0	0
1745020200	0.026943	0	0.00	0	0	0	0
1744933800	0.026943	0	0.00	0	0	0	0
1744847400	0.026943	0	0.00	0	0	0	0
1744761000	0.026943	0	0.00	0	0	0	0
1744674600	0.026943	0	0.00	0	0	0	0
1744588200	0.026943	0	0.00	0	0	0	0
1744501800	0.026943	0	0.00	0	0	0	0
1744415400	0.026943	0	0.00	0	0	0	0
1744329000	0.026943	0	0.00	0	0	0	0
1744242600	0.026943	0	0.00	0.026412	0.027008	0.026412	112738
1744156200	0.026943	0.017106	173.89	0.026412	0.027008	0.026412	112738
1744069800	0.009837	0	0.00	0.009837	0.009837	0.009837	0
1743983400	0.009837	-0.000811	-7.62	0.010878	0.010878	0.009635	1511540
1743897000	0.010648	-0.016295	-60.48	0.010837	0.010935	0.010622	452828
1743810600	0.026943	0	0.00	0	0	0	0
1743724200	0.026943	0	0.00	0	0	0	0
1743637800	0.026943	0	0.00	0	0	0	0
1743551400	0.026943	0	0.00	0	0	0	0
1743465000	0.026943	0	0.00	0.026412	0.027008	0.026412	112738
1743378600	0.026943	0	0.00	0	0	0	0
1743292200	0.026943	0	0.00	0	0	0	0
1743205800	0.026943	0	0.00	0	0	0	0
1743119400	0.026943	0	0.00	0	0	0	0
1743033000	0.026943	0	0.00	0	0	0	0
1742946600	0.026943	0	0.00	0	0	0	0
1742860200	0.026943	0	0.00	0	0	0	0
1742773800	0.026943	0	0.00	0	0	0	0
1742687400	0.026943	0	0.00	0	0	0	0
1742601000	0.026943	0	0.00	0	0	0	0
1742514600	0.026943	0	0.00	0	0	0	0
1742428200	0.026943	0	0.00	0	0	0	0
1742341800	0.026943	0	0.00	0	0	0	0
1742255400	0.026943	0	0.00	0.026412	0.027008	0.026412	112738
1742169000	0.026943	0	0.00	0	0	0	0
1742082600	0.026943	0	0.00	0	0	0	0
1741996200	0.026943	0	0.00	0	0	0	0
1741909800	0.026943	0	0.00	0	0	0	0
1741823400	0.026943	0	0.00	0	0	0	0
1741737000	0.026943	0	0.00	0	0	0	0
1741650600	0.026943	0	0.00	0.026412	0.027008	0.026412	112738
1741564200	0.026943	0	0.00	0	0	0	0
1741477800	0.026943	0	0.00	0	0	0	0
1741391400	0.026943	0	0.00	0.026412	0.027008	0.026412	112738
1741305000	0.026943	0	0.00	0	0	0	0
1741218600	0.026943	0	0.00	0	0	0	0
1741132200	0.026943	0	0.00	0	0	0	0
1741045800	0.026943	0	0.00	0.026412	0.027008	0.026412	112738
1740959400	0.026943	0	0.00	0	0	0	0
1740873000	0.026943	0	0.00	0	0	0	0
1740786600	0.026943	0	0.00	0	0	0	0
1740700200	0.026943	0	0.00	0	0	0	0
1740613800	0.026943	0	0.00	0	0	0	0
1740527400	0.026943	0	0.00	0	0	0	0
1740441000	0.026943	0	0.00	0.026412	0.027008	0.026412	112738
1740354600	0.026943	0	0.00	0	0	0	0
1740268200	0.026943	0	0.00	0	0	0	0
1740181800	0.026943	0	0.00	0	0	0	0
1740095400	0.026943	0	0.00	0	0	0	0
1740009000	0.026943	0	0.00	0	0	0	0
1739922600	0.026943	0	0.00	0	0	0	0
1739836200	0.026943	0	0.00	0.026412	0.027008	0.026412	112738
1739749800	0.026943	0	0.00	0	0	0	0
1739663400	0.026943	0	0.00	0	0	0	0
1739577000	0.026943	0	0.00	0	0	0	0
1739490600	0.026943	0	0.00	0	0	0	0
1739404200	0.026943	0	0.00	0	0	0	0
1739317800	0.026943	0	0.00	0	0	0	0
1739231400	0.026943	0	0.00	0.026412	0.027008	0.026412	112738
1739145000	0.026943	0	0.00	0	0	0	0
1739058600	0.026943	0	0.00	0	0	0	0
1738972200	0.026943	0	0.00	0	0	0	0
1738885800	0.026943	0	0.00	0	0	0	0
1738799400	0.026943	0	0.00	0	0	0	0
1738713000	0.026943	0	0.00	0	0	0	0
1738626600	0.026943	0	0.00	0.026412	0.027008	0.026412	112738
1738540200	0.026943	0	0.00	0	0	0	0
1738453800	0.026943	0	0.00	0	0	0	0
1738367400	0.026943	0	0.00	0	0	0	0
1738281000	0.026943	0	0.00	0	0	0	0
1738194600	0.026943	0	0.00	0	0	0	0
1738108200	0.026943	0	0.00	0	0	0	0