RavencoinRVN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,014444

0,00021

(

1,48%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 677

Moneta

Estraibile

Portafoglio

Offerta

US$ 0,014401

Scambio

CAPI

Richiesta

US$ 0,014448

Ultimo Orario di Scambio

14:47:06

Volume (24h)

$ 10.820

Dimensione dell'Ultimo Scambio

7.170,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,014444

Capitalizzazione di Mercato Completamente Diluida

US$ 303.324.000

Genesis Date

03/1/2018

Intervallo Giornaliero 0,013915-0,014528

Intervallo di 52 Settimane 0,00000000-0,027008

Circulating Supply 14.817.836.532 / 21.000.000.000

70.56%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.01442	Binance	65459185.3	/cdn/crypto/logos/exchanges/BINA.png	$ 928.112,25	1752418596	RVN/USDT	https://www.binance.com/en/trade/RVN_USDT	USDT	1	https://www.binance.com/en/trade/RVN_USDT	73.8956072595	Recentemente
0.01438	OKX	13332159.3462	/cdn/crypto/logos/exchanges/OKEX.png	$ 188.992,62	1752418596	RVN/USDT	https://www.okx.com/trade-spot/RVN-USDT	USDT	2	https://www.okx.com/trade-spot/RVN-USDT	15.0504166292	Recentemente
0.014366	Gate.io	4921892.9	/cdn/crypto/logos/exchanges/GATE.png	$ 69.581,70	1752418338	RVN/USDT	https://gate.io/trade/RVN_USDT	USDT	3	https://gate.io/trade/RVN_USDT	5.55622962682	Recentemente
0.01447	LBank	2143252.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 30.420,13	1752418590	RVN/USDT	https://www.lbank.info/exchange/rvn/usdt	USDT	4	https://www.lbank.info/exchange/rvn/usdt	2.41947603675	Recentemente
0.012198	Bitvavo	1009179.907	/cdn/crypto/logos/exchanges/BITV.png	€ 12.159,34	1752418597	RVN/EUR	https://account.bitvavo.com/markets/RVN-EUR	EUR	5	https://account.bitvavo.com/markets/RVN-EUR	1.13924366336	Recentemente
1.2E-7	Upbit	602770.917834	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,071851	1752412990	RVN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN	0.680456421931	2 oras fa
0.01445	Kucoin	575977.2127	/cdn/crypto/logos/exchanges/KUCN.png	$ 8.176,24	1752417917	RVN/USDT	https://trade.kucoin.com/RVN-USDT	USDT	7	https://trade.kucoin.com/RVN-USDT	0.650209526822	11 minutos fa
1.2E-7	Binance	465833	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,055089	1752418515	RVN/BTC	https://www.binance.com/en/trade/RVN_BTC	BTC	8	https://www.binance.com/en/trade/RVN_BTC	0.525869857053	Recentemente
0.014171	HTX	52714.98	/cdn/crypto/logos/exchanges/HUOB.png	$ 747,02	1752409718	RVN/USDT	https://www.huobi.com/en-us/exchange/rvn_usdt	USDT	9	https://www.huobi.com/en-us/exchange/rvn_usdt	0.0595089205727	2 oras fa
0.014197	LATOKEN	20300	/cdn/crypto/logos/exchanges/LATK.png	$ 287,13	1752413400	RVN/USDT	https://exchange.latoken.com/exchange/RVN-USDT	USDT	10	https://exchange.latoken.com/exchange/RVN-USDT	0.0229162770739	1 ora fa
0.01626	Upbit	45.27097166	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,736106	1752417018	RVN/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN	USDT	11	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN	5.11055236436E-5	26 minutos fa
1.1E-7	HitBTC	13	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000143	1752417078	RVN/BTC	https://hitbtc.com/RVN-to-BTC	BTC	12	https://hitbtc.com/RVN-to-BTC	1.46754483725E-5	25 minutos fa
5.2E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1752364921	RVN/BTC	https://www.digifinex.com/en-ww/trade/BTC/RVN	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/RVN	0	15 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		RVN/USD	https://bittrex.com/Market/Index?MarketName=USD-RVN	USD	14	https://bittrex.com/Market/Index?MarketName=USD-RVN	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		RVN/BTC	https://account.bitvavo.com/markets/RVN-BTC	BTC	15	https://account.bitvavo.com/markets/RVN-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RVN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RVN	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-RVN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		RVN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-RVN	ETH	17	https://bittrex.com/Market/Index?MarketName=ETH-RVN	0	-
0.01991	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752364932	RVN/USDT	https://www.bibox.com/en/exchange/basic/RVN_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/RVN_USDT	0	15 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RVN/USDT	https://hitbtc.com/RVN-to-USDT	USDT	19	https://hitbtc.com/RVN-to-USDT	0	-
5.5E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1752364928	RVN/BTC	https://www.okx.com/trade-spot/RVN-BTC	BTC	20	https://www.okx.com/trade-spot/RVN-BTC	0	15 oras fa
1.35E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752364935	RVN/BTC	https://www.huobi.com/en-us/exchange/rvn_btc	BTC	21	https://www.huobi.com/en-us/exchange/rvn_btc	0	15 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		RVN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-RVN	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-RVN	0	-
4.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752364927	RVN/BTC	https://exchange.latoken.com/exchange/RVN-BTC	BTC	23	https://exchange.latoken.com/exchange/RVN-BTC	0	15 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.012883	0.001561	12.1167429946	0.012473	0.014904	694415.714286	CX
4	0	0	0	0	0.015435	565911.785714	CX
12	0	0	0	0	0.015435	242894.017495	CX
26	0.026412	-0.011968	-45.3127366349	0.009635	0.027008	133032.269395	CX
52	0	0	0	0	0.027008	73635.6591652	CX
156	0.021311	-0.006867	-32.2227957393	0.009635	0.076004	198178.281002	CX
260	0.020095	-0.005651	-28.1214232396	0.009635	0.29	1031846.98531	CX

Ravencoin is a blockchain and platform optimized for transferring assets, such as tokens, from one holder to another. Ravencoin is built on a fork of the Bitcoin code.

DWF Ventures Analyzes USDT’s Prospects of Dominating Competitive Stablecoin Market

Dubai, UAE, July 12th, 2025, ChainwireDWF Ventures, the venture arm of web3 investor and market maker DWF Labs, has released a comprehensive...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1752364200	0.014188	0.000246	1.76	0.013942	0.014904	0.013796	1299890
1752277800	0.013942	-9.0E-6	-0.06	0.013942	0.013942	0.013942	0
1752191400	0.013951	0.001065	8.26	0.012886	0.013952	0.012886	1905600
1752105000	0.012886	0	0.00	0.012886	0.012886	0.012886	0
1752018600	0.012886	3.0E-6	0.02	0.012883	0.012886	0.012473	1655420
1751932200	0.012883	0	0.00	0.012883	0.012883	0.012883	0
1751845800	0.012883	0	0.00	0.012883	0.012883	0.012883	0
1751759400	0.012883	0	0.00	0.012883	0.012883	0.012883	0
1751673000	0.012883	-0.000565	-4.20	0.013448	0.013528	0.012782	976750
1751586600	0.013448	-5.7E-5	-0.42	0.013505	0.01376	0.01327	2096280
1751500200	0.013505	0.000429	3.28	0.013076	0.013657	0.012768	2336890
1751413800	0.013076	-0.000756	-5.47	0.013832	0.013874	0.013043	847640
1751327400	0.013832	-0.000155	-1.11	0.01439	0.01445	0.013795	1765990
1751241000	0.013987	0	0.00	0.013987	0.013987	0.013987	0
1751154600	0.013987	0	0.00	0.013987	0.013987	0.013987	0
1751068200	0.013987	8.3E-5	0.60	0.013802	0.014247	0.013617	665140
1750981800	0.013904	-0.000439	-3.06	0.014422	0.014422	0.013708	1700820
1750895400	0.014343	0.002429	20.39	0.015115	0.015435	0.014302	595110
1750809000	0.011914	0	0.00	0	0	0	0
1750722600	0.011914	0	0.00	0	0	0	0
1750636200	0.011914	0	0.00	0	0	0	0
1750549800	0.011914	0	0.00	0	0	0	0
1750463400	0.011914	0	0.00	0	0	0	0
1750377000	0.011914	0	0.00	0	0	0	0
1750290600	0.011914	0	0.00	0	0	0	0
1750204200	0.011914	0	0.00	0	0	0	0
1750117800	0.011914	0	0.00	0	0	0	0
1750031400	0.011914	0	0.00	0	0	0	0
1749945000	0.011914	0	0.00	0	0	0	0
1749858600	0.011914	0	0.00	0	0	0	0
1749772200	0.011914	0	0.00	0	0	0	0
1749685800	0.011914	0	0.00	0	0	0	0
1749599400	0.011914	0	0.00	0.01205	0.01205	0.011842	10210
1749513000	0.011914	0	0.00	0.01205	0.01205	0.011842	10210
1749426600	0.011914	0	0.00	0	0	0	0
1749340200	0.011914	0	0.00	0	0	0	0
1749253800	0.011914	0	0.00	0	0	0	0
1749167400	0.011914	0	0.00	0	0	0	0
1749081000	0.011914	0	0.00	0	0	0	0
1748994600	0.011914	0	0.00	0	0	0	0
1748908200	0.011914	0	0.00	0	0	0	0
1748821800	0.011914	0	0.00	0	0	0	0
1748735400	0.011914	0	0.00	0	0	0	0
1748649000	0.011914	0	0.00	0	0	0	0
1748562600	0.011914	0	0.00	0	0	0	0
1748476200	0.011914	0	0.00	0	0	0	0
1748389800	0.011914	0	0.00	0	0	0	0
1748303400	0.011914	0	0.00	0	0	0	0
1748217000	0.011914	0	0.00	0	0	0	0
1748130600	0.011914	0	0.00	0	0	0	0
1748044200	0.011914	0	0.00	0	0	0	0
1747957800	0.011914	0	0.00	0	0	0	0
1747871400	0.011914	0	0.00	0	0	0	0
1747785000	0.011914	0	0.00	0	0	0	0
1747698600	0.011914	0	0.00	0	0	0	0
1747612200	0.011914	0	0.00	0	0	0	0
1747525800	0.011914	0	0.00	0	0	0	0
1747439400	0.011914	0	0.00	0	0	0	0
1747353000	0.011914	0	0.00	0	0	0	0
1747266600	0.011914	0	0.00	0	0	0	0
1747180200	0.011914	0	0.00	0	0	0	0
1747093800	0.011914	0	0.00	0	0	0	0
1747007400	0.011914	0	0.00	0.01205	0.01205	0.011842	10210
1746921000	0.011914	0	0.00	0.01205	0.01205	0.011842	10210
1746834600	0.011914	0	0.00	0	0	0	0
1746748200	0.011914	0	0.00	0	0	0	0
1746661800	0.011914	0	0.00	0	0	0	0
1746575400	0.011914	0	0.00	0	0	0	0
1746489000	0.011914	0	0.00	0	0	0	0
1746402600	0.011914	0	0.00	0	0	0	0
1746316200	0.011914	0	0.00	0	0	0	0
1746229800	0.011914	0	0.00	0	0	0	0
1746143400	0.011914	0	0.00	0	0	0	0
1746057000	0.011914	0	0.00	0	0	0	0
1745970600	0.011914	0	0.00	0	0	0	0
1745884200	0.011914	0	0.00	0	0	0	0
1745797800	0.011914	0	0.00	0	0	0	0
1745711400	0.011914	0	0.00	0	0	0	0
1745625000	0.011914	0	0.00	0	0	0	0
1745538600	0.011914	-0.000136	-1.13	0.01205	0.01205	0.011842	10210
1745452200	0.01205	0.000212	1.79	0.011828	0.012202	0.011801	2209758
1745365800	0.011838	-0.015105	-56.06	0.011118	0.011838	0.01092	2296758
1745279400	0.026943	0	0.00	0	0	0	0
1745193000	0.026943	0	0.00	0	0	0	0
1745106600	0.026943	0	0.00	0	0	0	0
1745020200	0.026943	0	0.00	0	0	0	0
1744933800	0.026943	0	0.00	0	0	0	0
1744847400	0.026943	0	0.00	0	0	0	0
1744761000	0.026943	0	0.00	0	0	0	0
1744674600	0.026943	0	0.00	0	0	0	0
1744588200	0.026943	0	0.00	0	0	0	0
1744501800	0.026943	0	0.00	0	0	0	0