RavencoinRVN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,026943

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 105

Moneta

Estraibile

Portafoglio

Offerta

US$ 0,02692

Scambio

BTRX

Richiesta

US$ 0,026969

Ultimo Orario di Scambio

05:44:32

Volume (24h)

$ 2.063.528

Dimensione dell'Ultimo Scambio

18.544,84

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,026945

Capitalizzazione di Mercato Completamente Diluida

US$ 565.803.000

Genesis Date

03/1/2018

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,00000000-0,027008

Circulating Supply 14.817.836.532 / 21.000.000.000

70.56%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.01215	Binance	43855198.4	/cdn/crypto/logos/exchanges/BINA.png	$ 538.144,74	1742773109	RVN/USDT	https://www.binance.com/en/trade/RVN_USDT	USDT	1	https://www.binance.com/en/trade/RVN_USDT	53.8855318109	Recentemente
0.012141	HTX	20557126.22	/cdn/crypto/logos/exchanges/HUOB.png	$ 252.232,71	1742773109	RVN/USDT	https://www.huobi.com/en-us/exchange/rvn_usdt	USDT	2	https://www.huobi.com/en-us/exchange/rvn_usdt	25.2588454569	Recentemente
0.01215	OKX	10257263.4663	/cdn/crypto/logos/exchanges/OKEX.png	$ 126.069,60	1742773108	RVN/USDT	https://www.okx.com/trade-spot/RVN-USDT	USDT	3	https://www.okx.com/trade-spot/RVN-USDT	12.6032515408	Recentemente
0.012143	Gate.io	3110783.7	/cdn/crypto/logos/exchanges/GATE.png	$ 38.160,18	1742773027	RVN/USDT	https://gate.io/trade/RVN_USDT	USDT	4	https://gate.io/trade/RVN_USDT	3.82226600583	Recentemente
1.5E-7	Upbit	1994551.92804	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,282881	1742771821	RVN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN	2.45073549517	22 minutos fa
1.4E-7	Binance	669272	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,093962	1742772772	RVN/BTC	https://www.binance.com/en/trade/RVN_BTC	BTC	6	https://www.binance.com/en/trade/RVN_BTC	0.822344418949	6 minutos fa
0.01214	Kucoin	558680.3287	/cdn/crypto/logos/exchanges/KUCN.png	$ 6.852,65	1742772923	RVN/USDT	https://trade.kucoin.com/RVN-USDT	USDT	7	https://trade.kucoin.com/RVN-USDT	0.686458794456	Recentemente
0.01213	LBank	163492.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 2.013,88	1742773094	RVN/USDT	https://www.lbank.info/exchange/rvn/usdt	USDT	8	https://www.lbank.info/exchange/rvn/usdt	0.200885287614	Recentemente
0.011201	Bitvavo	160174.663206	/cdn/crypto/logos/exchanges/BITV.png	€ 1.815,09	1742773111	RVN/EUR	https://account.bitvavo.com/markets/RVN-EUR	EUR	9	https://account.bitvavo.com/markets/RVN-EUR	0.196808981019	Recentemente
0.012209	LATOKEN	50646	/cdn/crypto/logos/exchanges/LATK.png	$ 622,15	1742771155	RVN/USDT	https://exchange.latoken.com/exchange/RVN-USDT	USDT	10	https://exchange.latoken.com/exchange/RVN-USDT	0.062229490315	33 minutos fa
0.0122	Upbit	8649.66658016	/cdn/crypto/logos/exchanges/UPBT.png	$ 101,25	1742732800	RVN/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN	USDT	11	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN	0.0106279734368	11 oras fa
1.4E-7	HitBTC	12	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000168	1742736371	RVN/BTC	https://hitbtc.com/RVN-to-BTC	BTC	12	https://hitbtc.com/RVN-to-BTC	1.47445777313E-5	10 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RVN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RVN	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-RVN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		RVN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-RVN	ETH	14	https://bittrex.com/Market/Index?MarketName=ETH-RVN	0	-
5.2E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1742688121	RVN/BTC	https://www.digifinex.com/en-ww/trade/BTC/RVN	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/RVN	0	24 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		RVN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-RVN	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-RVN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		RVN/USD	https://bittrex.com/Market/Index?MarketName=USD-RVN	USD	17	https://bittrex.com/Market/Index?MarketName=USD-RVN	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		RVN/BTC	https://account.bitvavo.com/markets/RVN-BTC	BTC	18	https://account.bitvavo.com/markets/RVN-BTC	0	-
5.5E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742688148	RVN/BTC	https://www.okx.com/trade-spot/RVN-BTC	BTC	19	https://www.okx.com/trade-spot/RVN-BTC	0	24 oras fa
1.35E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742688154	RVN/BTC	https://www.huobi.com/en-us/exchange/rvn_btc	BTC	20	https://www.huobi.com/en-us/exchange/rvn_btc	0	24 oras fa
0.01991	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742772969	RVN/USDT	https://www.bibox.com/en/exchange/basic/RVN_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/RVN_USDT	0	Recentemente
4.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742688129	RVN/BTC	https://exchange.latoken.com/exchange/RVN-BTC	BTC	22	https://exchange.latoken.com/exchange/RVN-BTC	0	24 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RVN/USDT	https://hitbtc.com/RVN-to-USDT	USDT	23	https://hitbtc.com/RVN-to-USDT	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0.027008	16105.5335391	CX
4	0	0	0	0	0.027008	20131.9169239	CX
12	0	0	0	0	0.027008	20131.9169239	CX
26	0.026412	0.000531	2.01044979555	0.026412	0.027008	17344.4207345	CX
52	0	0	0	0	0.027008	16325.5544891	CX
156	0.057412	-0.030469	-53.0707865951	0.0136	0.083455	303140.090734	CX
260	0.013418	0.013525	100.79743628	0.01	0.29	1039941.33031	CX

Ravencoin is a blockchain and platform optimized for transferring assets, such as tokens, from one holder to another. Ravencoin is built on a fork of the Bitcoin code.

Injective e Stellar saltam na última semana; Análises

/jornal/2025/01/injective-e-stellar-saltam-na-ultima-semana-analises/

Stellar Build Better transforma ideias em impacto real

/jornal/2024/12/stellar-build-better-transforma-ideias-em-impacto-real/

Mercado cripto sobe após dados de desemprego dos EUA, Toncoin valoriza 15% com listagem na Binance, decisão judicial eleva XRP

/jornal/2024/08/mercado-cripto-sobe-apos-dados-de-desemprego-dos-eua-toncoin-valoriza-15-com-listagem-na-binance-decisao-judicial-eleva-xrp/

Momento Cripto (16/08/23): Coinbase negociará futuros cripto, Ledger se integra com PayPal, e mais

/jornal/2023/08/momento-cripto-16-08-23-coinbase-negociara-futuros-cripto-ledger-se-integra-com-paypal-e-mais/

Momento Cripto (14/07/23): XRP saltou após vitória contra SEC, Multichain encerra operações, e mais

/jornal/2023/07/momento-cripto-14-07-23-xrp-e-coin-saltaram-apos-vitoria-contra-sec-multichain-encerra-operacoes-e-mais/

Nessun post trovato

Data	Chiusura	Apert.	Max	Min	Volume
1742687400	0.026943	0	0	0	0
1742601000	0.026943	0	0	0	0
1742514600	0.026943	0	0	0	0
1742428200	0.026943	0	0	0	0
1742341800	0.026943	0	0	0	0
1742255400	0.026943	0.026412	0.027008	0.026412	112738
1742169000	0.026943	0	0	0	0
1742082600	0.026943	0	0	0	0
1741996200	0.026943	0	0	0	0
1741909800	0.026943	0	0	0	0
1741823400	0.026943	0	0	0	0
1741737000	0.026943	0	0	0	0
1741650600	0.026943	0.026412	0.027008	0.026412	112738
1741564200	0.026943	0	0	0	0
1741477800	0.026943	0	0	0	0
1741391400	0.026943	0.026412	0.027008	0.026412	112738
1741305000	0.026943	0	0	0	0
1741218600	0.026943	0	0	0	0
1741132200	0.026943	0	0	0	0
1741045800	0.026943	0.026412	0.027008	0.026412	112738
1740959400	0.026943	0	0	0	0
1740873000	0.026943	0	0	0	0
1740786600	0.026943	0	0	0	0
1740700200	0.026943	0	0	0	0
1740613800	0.026943	0	0	0	0
1740527400	0.026943	0	0	0	0
1740441000	0.026943	0.026412	0.027008	0.026412	112738
1740354600	0.026943	0	0	0	0
1740268200	0.026943	0	0	0	0
1740181800	0.026943	0	0	0	0
1740095400	0.026943	0	0	0	0
1740009000	0.026943	0	0	0	0
1739922600	0.026943	0	0	0	0
1739836200	0.026943	0.026412	0.027008	0.026412	112738
1739749800	0.026943	0	0	0	0
1739663400	0.026943	0	0	0	0
1739577000	0.026943	0	0	0	0
1739490600	0.026943	0	0	0	0
1739404200	0.026943	0	0	0	0
1739317800	0.026943	0	0	0	0
1739231400	0.026943	0.026412	0.027008	0.026412	112738
1739145000	0.026943	0	0	0	0
1739058600	0.026943	0	0	0	0
1738972200	0.026943	0	0	0	0
1738885800	0.026943	0	0	0	0
1738799400	0.026943	0	0	0	0
1738713000	0.026943	0	0	0	0
1738626600	0.026943	0.026412	0.027008	0.026412	112738
1738540200	0.026943	0	0	0	0
1738453800	0.026943	0	0	0	0
1738367400	0.026943	0	0	0	0
1738281000	0.026943	0	0	0	0
1738194600	0.026943	0	0	0	0
1738108200	0.026943	0	0	0	0
1738021800	0.026943	0.026412	0.027008	0.026412	112738
1737935400	0.026943	0	0	0	0
1737849000	0.026943	0	0	0	0
1737762600	0.026943	0	0	0	0
1737676200	0.026943	0	0	0	0
1737589800	0.026943	0	0	0	0
1737503400	0.026943	0	0	0	0
1737417000	0.026943	0.026412	0.027008	0.026412	112738
1737330600	0.026943	0	0	0	0
1737244200	0.026943	0	0	0	0
1737157800	0.026943	0	0	0	0
1737071400	0.026943	0	0	0	0
1736985000	0.026943	0	0	0	0
1736898600	0.026943	0	0	0	0
1736812200	0.026943	0.026412	0.027008	0.026412	112738
1736725800	0.026943	0	0	0	0
1736639400	0.026943	0	0	0	0
1736553000	0.026943	0.026412	0.027008	0.026412	112738
1736466600	0.026943	0	0	0	0
1736380200	0.026943	0	0	0	0
1736293800	0.026943	0	0	0	0
1736207400	0.026943	0.026412	0.027008	0.026412	112738
1736121000	0.026943	0	0	0	0
1736034600	0.026943	0	0	0	0
1735948200	0.026943	0	0	0	0
1735861800	0.026943	0.026412	0.027008	0.026412	112738
1735775400	0.026943	0	0	0	0
1735689000	0.026943	0	0	0	0
1735602600	0.026943	0.026412	0.027008	0.026412	112738
1735516200	0.026943	0	0	0	0
1735429800	0.026943	0	0	0	0
1735343400	0.026943	0	0	0	0
1735257000	0.026943	0	0	0	0
1735170600	0.026943	0	0	0	0
1735084200	0.026943	0	0	0	0
1734997800	0.026943	0.026412	0.027008	0.026412	112738
1734911400	0.026943	0	0	0	0
1734825000	0.026943	0	0	0	0