Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RYI/ETH | https://v2.info.uniswap.org/token/0x953f16c7f6575f180d5077439af942612c449a5d | ETH | 1 | https://v2.info.uniswap.org/token/0x953f16c7f6575f180d5077439af942612c449a5d | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00225396 | -0.0001161 | -5.15093435553 | 0.00199639 | 0.00227873 | 0 | CX |
| 4 | 0.0027783 | -0.00064044 | -23.0515063168 | 0.00188865 | 0.00283745 | 0 | CX |
| 12 | 0.00437896 | -0.0022411 | -51.1788187149 | 0.00188865 | 0.00463949 | 0 | CX |
| 26 | 0.00457731 | -0.00243945 | -53.2944021707 | 0.00188865 | 0.00554175 | 0 | CX |
| 52 | 0.00416205 | -0.00202419 | -48.6344469672 | 0.00188865 | 0.00554175 | 0 | CX |
| 156 | 0.00431575 | -0.00217789 | -50.4637664369 | 0.00124863 | 0.00554175 | 3.046E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00950483 | 0.00083704 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744847400 | 0.00213162 | -1.2E-5 | -0.56 | 0.00213776 | 0.00217401 | 0.00208129 | 0 |
| 1744761000 | 0.00214353 | -4.2E-5 | -1.92 | 0.00219142 | 0.00224024 | 0.00214246 | 0 |
| 1744674600 | 0.00218517 | 3.6E-5 | 1.67 | 0.00215523 | 0.00227873 | 0.00215523 | 0 |
| 1744588200 | 0.00214941 | -7.3E-5 | -3.28 | 0.00222019 | 0.00222365 | 0.00211681 | 0 |
| 1744501800 | 0.0022228 | 0.00010614 | 5.01 | 0.00211582 | 0.00224937 | 0.00208797 | 0 |
| 1744415400 | 0.00211666 | 5.5E-5 | 2.67 | 0.00205564 | 0.00214367 | 0.0020331 | 0 |
| 1744329000 | 0.00206172 | -0.000183 | -8.15 | 0.00225396 | 0.00225396 | 0.00199639 | 0 |
| 1744242600 | 0.00224509 | -0.000296 | -11.65 | 0.00270184 | 0.00271995 | 0.00188865 | 0 |
| 1744156200 | 0.00254105 | 0 | 0.00 | 0.00270184 | 0.00271995 | 0.00253702 | 0 |
| 1744069800 | 0.00254105 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00254105 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00254105 | 9.6E-5 | 3.93 | 0.00270184 | 0.00271995 | 0.00253702 | 0 |
| 1743810600 | 0.00244516 | -1.1E-5 | -0.45 | 0.00245525 | 0.00247592 | 0.0023831 | 0 |
| 1743724200 | 0.00245573 | 2.7E-5 | 1.11 | 0.00241929 | 0.00248699 | 0.00236949 | 0 |
| 1743637800 | 0.0024284 | -0.000148 | -5.74 | 0.00257474 | 0.0026211 | 0.0024066 | 0 |
| 1743551400 | 0.00257635 | 0.00011497 | 4.67 | 0.00246172 | 0.00259819 | 0.00245829 | 0 |
| 1743465000 | 0.00246138 | 2.7E-5 | 1.11 | 0.00270184 | 0.00271995 | 0.00240104 | 0 |
| 1743378600 | 0.00243418 | -2.8E-5 | -1.14 | 0.00246562 | 0.00249219 | 0.00239832 | 0 |
| 1743292200 | 0.00246235 | -9.8E-5 | -3.83 | 0.00255903 | 0.00258076 | 0.00243592 | 0 |
| 1743205800 | 0.00256041 | -0.000141 | -5.22 | 0.00270184 | 0.00271995 | 0.00251761 | 0 |
| 1743119400 | 0.00270153 | -6.0E-6 | -0.22 | 0.00271227 | 0.00274995 | 0.00268532 | 0 |
| 1743033000 | 0.00270751 | -8.3E-5 | -2.97 | 0.00278735 | 0.00280484 | 0.00267642 | 0 |
| 1742946600 | 0.0027907 | -5.0E-6 | -0.18 | 0.00280895 | 0.00282796 | 0.00275563 | 0 |
| 1742860200 | 0.0027958 | 0.00010374 | 3.85 | 0.00270017 | 0.00283745 | 0.00267267 | 0 |
| 1742773800 | 0.00269206 | 2.2E-5 | 0.82 | 0.00267345 | 0.00272662 | 0.0026729 | 0 |
| 1742687400 | 0.0026703 | 1.7E-5 | 0.64 | 0.00265369 | 0.00270572 | 0.00265369 | 0 |
| 1742601000 | 0.00265368 | -1.7E-5 | -0.64 | 0.00267997 | 0.00269296 | 0.00261709 | 0 |
| 1742514600 | 0.00267038 | -0.000114 | -4.09 | 0.0027783 | 0.00278901 | 0.00263727 | 0 |
| 1742428200 | 0.00278448 | 0.00018197 | 6.99 | 0.00261144 | 0.00279207 | 0.0026028 | 0 |
| 1742341800 | 0.00260251 | -4.0E-6 | -0.15 | 0.00260189 | 0.00261117 | 0.00252949 | 0 |
| 1742255400 | 0.00260686 | 6.1E-5 | 2.40 | 0.0025916 | 0.00263683 | 0.00250176 | 0 |
| 1742169000 | 0.00254624 | -7.2E-5 | -2.75 | 0.00261455 | 0.00261998 | 0.00251348 | 0 |
| 1742082600 | 0.00261782 | 3.5E-5 | 1.35 | 0.00258234 | 0.00263715 | 0.00257112 | 0 |
| 1741996200 | 0.00258304 | 6.7E-5 | 2.66 | 0.00251561 | 0.00262522 | 0.00251405 | 0 |
| 1741909800 | 0.00251608 | -5.7E-5 | -2.22 | 0.00257759 | 0.00258462 | 0.00246214 | 0 |
| 1741823400 | 0.00257293 | -2.1E-5 | -0.81 | 0.0025916 | 0.00263683 | 0.00247588 | 0 |
| 1741737000 | 0.00259384 | 5.3E-5 | 2.09 | 0.00251063 | 0.00264741 | 0.00239372 | 0 |
| 1741650600 | 0.00254038 | -0.000172 | -6.34 | 0.0045033 | 0.00453528 | 0.00244539 | 0 |
| 1741564200 | 0.00271239 | -0.000249 | -8.41 | 0.00297027 | 0.00298235 | 0.00269401 | 0 |
| 1741477800 | 0.00296181 | 7.7E-5 | 2.67 | 0.00288485 | 0.00301166 | 0.00284328 | 0 |
| 1741391400 | 0.00288504 | -9.0E-5 | -3.03 | 0.0045033 | 0.00453528 | 0.0028545 | 0 |
| 1741305000 | 0.00297463 | -6.1E-5 | -2.01 | 0.00302579 | 0.00313167 | 0.00294294 | 0 |
| 1741218600 | 0.00303582 | 0.00010551 | 3.60 | 0.00292369 | 0.00306305 | 0.00290947 | 0 |
| 1741132200 | 0.00293031 | 2.2E-5 | 0.76 | 0.00289375 | 0.00299663 | 0.00271638 | 0 |
| 1741045800 | 0.0029088 | -0.000488 | -14.37 | 0.0045033 | 0.00453528 | 0.00283271 | 0 |
| 1740959400 | 0.00339655 | 0.00041513 | 13.92 | 0.00298969 | 0.00344185 | 0.00293988 | 0 |
| 1740873000 | 0.00298142 | -3.5E-5 | -1.16 | 0.00301247 | 0.00307559 | 0.00289631 | 0 |
| 1740786600 | 0.00301608 | -9.2E-5 | -2.96 | 0.0031137 | 0.00311743 | 0.00280713 | 0 |
| 1740700200 | 0.00310834 | -3.6E-5 | -1.14 | 0.00316106 | 0.00320976 | 0.00302015 | 0 |
| 1740613800 | 0.00314462 | -0.000227 | -6.73 | 0.00336664 | 0.00337724 | 0.00305537 | 0 |
| 1740527400 | 0.00337201 | -2.5E-5 | -0.74 | 0.00339661 | 0.00341325 | 0.0031675 | 0 |
| 1740441000 | 0.00339665 | -0.000409 | -10.75 | 0.0045033 | 0.00453528 | 0.00337088 | 0 |
| 1740354600 | 0.0038057 | 7.1E-5 | 1.90 | 0.00373227 | 0.00383364 | 0.00370786 | 0 |
| 1740268200 | 0.00373437 | 0.00014243 | 3.97 | 0.0035927 | 0.00377325 | 0.00358495 | 0 |
| 1740181800 | 0.00359194 | -0.00011 | -2.97 | 0.00369698 | 0.00383655 | 0.00353451 | 0 |
| 1740095400 | 0.00370187 | 3.7E-5 | 1.01 | 0.00366687 | 0.00373643 | 0.00365737 | 0 |
| 1740009000 | 0.00366504 | 6.7E-5 | 1.86 | 0.00360444 | 0.0036931 | 0.00358595 | 0 |
| 1739922600 | 0.00359807 | -0.000102 | -2.76 | 0.0037033 | 0.00371271 | 0.00351935 | 0 |
| 1739836200 | 0.00369975 | 0.00010811 | 3.01 | 0.0045033 | 0.00453528 | 0.00361409 | 0 |
| 1739749800 | 0.00359164 | -4.1E-5 | -1.13 | 0.00363672 | 0.00367942 | 0.0035863 | 0 |
| 1739663400 | 0.0036322 | -4.8E-5 | -1.30 | 0.00368022 | 0.00369783 | 0.00361435 | 0 |
| 1739577000 | 0.00368011 | 6.7E-5 | 1.85 | 0.00360856 | 0.00376405 | 0.00359793 | 0 |
| 1739490600 | 0.00361322 | -7.9E-5 | -2.14 | 0.00369242 | 0.00372058 | 0.00352818 | 0 |
| 1739404200 | 0.00369241 | 0.00017619 | 5.01 | 0.00352135 | 0.00376822 | 0.0034551 | 0 |
| 1739317800 | 0.00351622 | -7.3E-5 | -2.03 | 0.00359714 | 0.00367754 | 0.00348857 | 0 |
| 1739231400 | 0.00358948 | 3.8E-5 | 1.07 | 0.0045033 | 0.00453528 | 0.00355082 | 0 |
| 1739145000 | 0.00355143 | -9.0E-6 | -0.25 | 0.00355252 | 0.00362032 | 0.00342731 | 0 |
| 1739058600 | 0.00356044 | 1.7E-5 | 0.48 | 0.00354117 | 0.00359444 | 0.0034964 | 0 |
| 1738972200 | 0.0035436 | -7.3E-5 | -2.02 | 0.00363927 | 0.00377763 | 0.00346688 | 0 |
| 1738885800 | 0.00361636 | -0.000146 | -3.88 | 0.00376624 | 0.00385515 | 0.00360032 | 0 |
| 1738799400 | 0.00376242 | 8.9E-5 | 2.42 | 0.00368317 | 0.00381079 | 0.00366388 | 0 |
| 1738713000 | 0.00367339 | -0.000217 | -5.58 | 0.00389267 | 0.00390197 | 0.00355968 | 0 |
| 1738626600 | 0.00389055 | 5.0E-5 | 1.30 | 0.0045033 | 0.00453528 | 0.0033638 | 0 |
| 1738540200 | 0.00384087 | -0.00038 | -9.00 | 0.00421467 | 0.00426663 | 0.00372371 | 0 |
| 1738453800 | 0.00422134 | -0.000218 | -4.91 | 0.00445605 | 0.00449254 | 0.00418992 | 0 |
| 1738367400 | 0.00443894 | 4.8E-5 | 1.09 | 0.00439099 | 0.00463949 | 0.00433957 | 0 |
| 1738281000 | 0.00439109 | 0.00018134 | 4.31 | 0.00419871 | 0.0044319 | 0.00417541 | 0 |
| 1738194600 | 0.00420975 | 6.4E-5 | 1.54 | 0.00417212 | 0.00427543 | 0.00413286 | 0 |
| 1738108200 | 0.00414593 | -0.00013 | -3.04 | 0.0043201 | 0.00434828 | 0.00410633 | 0 |
| 1738021800 | 0.00427563 | -9.4E-5 | -2.15 | 0.0045033 | 0.00453528 | 0.00409855 | 0 |
| 1737935400 | 0.00436993 | -0.000116 | -2.59 | 0.00447338 | 0.00453544 | 0.00436993 | 0 |
| 1737849000 | 0.00448607 | 1.5E-5 | 0.34 | 0.00446899 | 0.00452152 | 0.00441936 | 0 |
| 1737762600 | 0.00447118 | -2.5E-5 | -0.56 | 0.00450642 | 0.00461193 | 0.00442386 | 0 |
| 1737676200 | 0.00449624 | 0.00011591 | 2.65 | 0.00437896 | 0.00451568 | 0.00430874 | 0 |
| 1737589800 | 0.00438033 | -0.000104 | -2.32 | 0.00449905 | 0.00454293 | 0.00436162 | 0 |
| 1737503400 | 0.00448434 | 8.3E-5 | 1.89 | 0.00441173 | 0.00454115 | 0.00432739 | 0 |
| 1737417000 | 0.00440139 | 4.9E-5 | 1.13 | 0.0045033 | 0.00462589 | 0.00436167 | 0 |
| 1737330600 | 0.00435233 | -0.000117 | -2.62 | 0.00445111 | 0.00464829 | 0.00422463 | 0 |
| 1737244200 | 0.00446963 | -0.000229 | -4.87 | 0.00469322 | 0.00471831 | 0.00436392 | 0 |
| 1737157800 | 0.00469822 | 0.00024096 | 5.41 | 0.004464 | 0.00475949 | 0.004464 | 0 |
|
RYI/ETH 0,00000135 ETH
+0,00%
|
RYI/USD $ 0,002138
+0,31%
|
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
