RelayerRLR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,477062

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 4858

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,243696

Scambio

Richiesta

US$ 0,247602

Ultimo Orario di Scambio

01:08:51

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 44

Genesis Date

14/11/2020

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,418665-1,23

Circulating Supply 0 / 92

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RLR/ETH	https://v2.info.uniswap.org/token/0x0e3ef895c59e7db27214ab5bbf56347ce115a3f4	ETH	1	https://v2.info.uniswap.org/token/0x0e3ef895c59e7db27214ab5bbf56347ce115a3f4	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RLR/ETH	https://v2.info.uniswap.org/token/0x5b3f693efd5710106eb2eac839368364acb5a70f	ETH	2	https://v2.info.uniswap.org/token/0x5b3f693efd5710106eb2eac839368364acb5a70f	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.47388718	0.00317516	0.670024456032	0.46136914	0.49549974	0	CX
4	0.61788511	-0.14082277	-22.7910929914	0.41866474	0.62176053	0	CX
12	0.92485105	-0.44778871	-48.4173867781	0.41866474	1.02845487	0	CX
26	0.78407317	-0.30701083	-39.1558902596	0.41866474	1.2284623	0	CX
52	0.95756317	-0.48050083	-50.1795437684	0.41866474	1.2284623	0	CX
156	0.88848797	-0.41142563	-46.3062690652	0.00043472	1.2284623	0.00028039	CX
260	14.82495729	-14.34789495	-96.7820322806	0.00043472	14.88266245	0.0574352	CX

Relayer is a fork of Keep3r with 3key additions. RLR governance focus is simply on reviewing / approving jobs, and if absolutely required mitigate disputes or blacklist Relayers.

Forbes Features LBank: Driving Global Crypto Adoption Through Memecoins and Infrastructure

Singapore, Singapore, April 23rd, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been prominently featured in...

Paydify Launches to Enable Businesses Worldwide to Accept Crypto Payments

Victoria, Seychelles, April 22nd, 2025, ChainwirePaydify offers an easy plug-in payment layer that enables any business to accept crypto payments...

Four New Stablecoins Prepare to Launch on Concordium L1, Expanding PayFi Ecosystem

London, United Kingdom, April 22nd, 2025, ChainwireEnterprise-focused blockchain Concordium has announced that four leading stablecoin platforms...

BitGo Launches Institutional Support for sBTC, Expanding Bitcoin DeFi Accessibility

New York, New York, April 22nd, 2025, ChainwireBitGo, the leading digital asset custody and infrastructure provider, today announced its...

Arch Labs Announces $13M Funding Round To Launch A Native Bitcoin Virtual Machine

New York City, New York, April 22nd, 2025, ChainwireArch is building the permissionless financial rails for a Bitcoin-denominated worldArch Labs...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745365800	0.47706233	0.0059044	1.25	0.49216	0.4929261	0.46924267
1745279400	0.47115793	-0.00325	-0.69	0.47658352	0.49549974	0.46924566
1745193000	0.4744079	-0.009115	-1.89	0.48259266	0.4843942	0.46889553
1745106600	0.48352335	0.00762215	1.60	0.47550319	0.48527403	0.47455753
1745020200	0.4759012	0.00232225	0.49	0.47398893	0.478816	0.47110406
1744933800	0.47357895	0.0010534	0.22	0.47310611	0.48328095	0.46817132
1744847400	0.47252555	-0.002639	-0.56	0.47388718	0.48192231	0.46136914
1744761000	0.47516502	-0.009232	-1.91	0.48578277	0.49660401	0.47492861
1744674600	0.48439719	0.00792739	1.66	0.47775961	0.50513591	0.47775961
1744588200	0.4764698	-0.016268	-3.30	0.49216	0.4929261	0.46924267
1744501800	0.49273757	0.02352782	5.01	0.46902421	0.49862701	0.46285047
1744415400	0.46920975	0.01217988	2.67	0.4556832	0.47519794	0.45068556
1744329000	0.45702987	-0.040648	-8.17	0.49964449	0.49964449	0.44254868
1744242600	0.49767835	-0.038272	-7.14	0.53629486	0.55130275	0.41866474
1744156200	0.53595071	0	0.00	0.53629486	0.55130275	0.53551679
1744069800	0.53595071	0	0.00	0	0	0
1743983400	0.53595071	0	0.00	0	0	0
1743897000	0.53595071	-0.006078	-1.12	0.53629486	0.55130275	0.53551679
1743810600	0.54202868	-0.002343	-0.43	0.54426715	0.54884882	0.5282717
1743724200	0.54437189	0.00605702	1.13	0.53629486	0.55130275	0.52525516
1743637800	0.53831487	-0.032796	-5.74	0.57075465	0.58103124	0.53348182
1743551400	0.57111077	0.02548498	4.67	0.54570061	0.5759528	0.54494048
1743465000	0.54562579	0.00603009	1.12	0.59892998	0.60294306	0.53224887
1743378600	0.5395957	-0.006246	-1.14	0.54656547	0.5524549	0.53164736
1743292200	0.54584126	-0.021735	-3.83	0.56727127	0.57208935	0.53998175
1743205800	0.56757651	-0.031285	-5.22	0.59892998	0.60294306	0.55808997
1743119400	0.59886115	-0.001326	-0.22	0.60124027	0.60959262	0.59526704
1743033000	0.60018687	-0.01844	-2.98	0.61788511	0.62176053	0.59329492
1742946600	0.61862727	-0.001131	-0.18	0.62267327	0.62688685	0.6108525
1742860200	0.61975848	0.02299813	3.85	0.5985589	0.62899065	0.59246297
1742773800	0.59676035	0.00482407	0.81	0.59263654	0.6044214	0.59251385
1742687400	0.59193628	0.0036839	0.63	0.58825538	0.59978886	0.58825538
1742601000	0.58825238	-0.003702	-0.63	0.59408197	0.59696085	0.58014244
1742514600	0.59195423	-0.025293	-4.10	0.61587708	0.6182532	0.58461638
1742428200	0.61724769	0.04033726	6.99	0.57888854	0.61892953	0.57697328
1742341800	0.57691043	-0.000964	-0.17	0.57677277	0.57882869	0.56072346
1742255400	0.57787405	0.01343678	2.38	0.57138609	0.58354502	0.55545648
1742169000	0.56443727	-0.015867	-2.73	0.57957983	0.58078285	0.55717423
1742082600	0.58030404	0.00770894	1.35	0.57243949	0.58458944	0.56995264
1741996200	0.5725951	0.01484329	2.66	0.55764706	0.58194398	0.55729992
1741909800	0.55775181	-0.012602	-2.21	0.57138609	0.57294524	0.54579338
1741823400	0.57035364	-0.004636	-0.81	0.57449241	0.58451762	0.54883984
1741737000	0.57498918	0.01185069	2.10	0.55654279	0.58686382	0.53062688
1741650600	0.56313849	-0.038129	-6.34	0.64810738	0.67556747	0.54207956
1741564200	0.6012672	-0.055291	-8.42	0.65843185	0.66111022	0.59719427
1741477800	0.65655848	0.01701892	2.66	0.63949767	0.66760716	0.63028345
1741391400	0.63953956	-0.019859	-3.01	0.64810738	0.67556747	0.6327703
1741305000	0.65939846	-0.013565	-2.02	0.67074041	0.69421137	0.65237482
1741218600	0.67296391	0.02339016	3.60	0.64810738	0.67899999	0.64495617
1741132200	0.64957375	0.00476721	0.74	0.64146979	0.66427639	0.60215301
1741045800	0.64480654	-0.108123	-14.36	0.75294115	0.75524844	0.62794025
1740959400	0.75292918	0.09202545	13.92	0.6627382	0.76296935	0.6516955
1740873000	0.66090373	-0.007685	-1.15	0.66778671	0.68178011	0.64203838
1740786600	0.66858873	-0.020451	-2.97	0.69022822	0.69105418	0.62226927
1740700200	0.68904016	-0.008041	-1.15	0.70072626	0.71152057	0.6694895
1740613800	0.69708128	-0.050407	-6.74	0.74629758	0.74864677	0.6772972
1740527400	0.74748863	-0.005462	-0.73	0.75294115	0.75663102	0.70215373
1740441000	0.75295013	-0.090676	-10.75	0.79992497	0.81876937	0.74723725
1740354600	0.84362591	0.0158129	1.91	0.82734915	0.84982059	0.82193853
1740268200	0.82781301	0.03157193	3.97	0.79640866	0.8364317	0.79469091
1740181800	0.79624108	-0.024369	-2.97	0.8195265	0.850464	0.78351056
1740095400	0.82060982	0.00816381	1.00	0.81285001	0.82827087	0.81074621
1740009000	0.81244601	0.01484629	1.86	0.79901222	0.81866463	0.79491236
1739922600	0.79759972	-0.02254	-2.75	0.82092703	0.82301288	0.78014987
1739836200	0.82013998	0.02396474	3.01	0.79992497	0.85210095	0.79756979
1739749800	0.79617524	-0.00899	-1.12	0.80616753	0.81563313	0.79499017
1739663400	0.80516501	-0.010621	-1.30	0.81580969	0.81971503	0.80120879
1739577000	0.81578575	0.01482834	1.85	0.79992497	0.83439373	0.79756979
1739490600	0.80095741	-0.017555	-2.14	0.818515	0.82475756	0.78210703
1739404200	0.81851201	0.03905643	5.01	0.78059277	0.83531845	0.76590808
1739317800	0.77945558	-0.016241	-2.04	0.79739323	0.81521715	0.77332674
1739231400	0.79569642	0.00843614	1.07	0.78498591	0.8057366	0.77506245
1739145000	0.78726028	-0.001999	-0.25	0.78750269	0.80253152	0.75974632
1739058600	0.78925934	0.00373476	0.48	0.78498591	0.79679471	0.77506245
1738972200	0.78552458	-0.01613	-2.01	0.80673313	0.83740429	0.76851763
1738885800	0.80165469	-0.032377	-3.88	0.83487854	0.8545878	0.79809948
1738799400	0.83403163	0.0197362	2.42	0.81646507	0.84475412	0.81218864
1738713000	0.81429543	-0.048139	-5.58	0.86290423	0.86496614	0.78908876
1738626600	0.8624344	0.01101277	1.29	0.85426161	0.87273193	0.74566913
1738540200	0.85142163	-0.08434	-9.01	0.93428373	0.94580225	0.82545185
1738453800	0.93576207	-0.048238	-4.90	0.98779142	0.99588042	0.92879829
1738367400	0.98399979	0.01060876	1.09	0.97337008	1.02845487	0.96197127
1738281000	0.97339103	0.04019661	4.31	0.93074648	0.98243766	0.92558125
1738194600	0.93319442	0.01414901	1.54	0.92485105	0.94775342	0.91614857
1738108200	0.91904541	-0.028753	-3.03	0.95765594	0.96390149	0.91026811
1738021800	0.94779831	-0.020903	-2.16	0.99066132	0.99545846	0.90854438
1737935400	0.96870162	-0.025745	-2.59	0.99163392	1.0053909	0.96870162
1737849000	0.99444696	0.00330084	0.33	0.99066132	1.00230553	0.97965753
1737762600	0.99114612	-0.005554	-0.56	0.99895681	1.02234697	0.98065706
1737676200	0.99670039	0.02569447	2.65	0.97070367	1.00100973	0.95513617