Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RLR/ETH | https://v2.info.uniswap.org/token/0x0e3ef895c59e7db27214ab5bbf56347ce115a3f4 | ETH | 1 | https://v2.info.uniswap.org/token/0x0e3ef895c59e7db27214ab5bbf56347ce115a3f4 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RLR/ETH | https://v2.info.uniswap.org/token/0x5b3f693efd5710106eb2eac839368364acb5a70f | ETH | 2 | https://v2.info.uniswap.org/token/0x5b3f693efd5710106eb2eac839368364acb5a70f | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745106600 | 0.48352335 | 0.00762215 | 1.60 | 0.47550319 | 0.48527403 | 0.47455753 | 0 |
| 1745020200 | 0.4759012 | 0.00232225 | 0.49 | 0.47398893 | 0.478816 | 0.47110406 | 0 |
| 1744933800 | 0.47357895 | 0.0010534 | 0.22 | 0.47310611 | 0.48328095 | 0.46817132 | 0 |
| 1744847400 | 0.47252555 | -0.002639 | -0.56 | 0.47388718 | 0.48192231 | 0.46136914 | 0 |
| 1744761000 | 0.47516502 | -0.009232 | -1.91 | 0.48578277 | 0.49660401 | 0.47492861 | 0 |
| 1744674600 | 0.48439719 | 0.00792739 | 1.66 | 0.47775961 | 0.50513591 | 0.47775961 | 0 |
| 1744588200 | 0.4764698 | -0.016268 | -3.30 | 0.49216 | 0.4929261 | 0.46924267 | 0 |
| 1744501800 | 0.49273757 | 0.02352782 | 5.01 | 0.46902421 | 0.49862701 | 0.46285047 | 0 |
| 1744415400 | 0.46920975 | 0.01217988 | 2.67 | 0.4556832 | 0.47519794 | 0.45068556 | 0 |
| 1744329000 | 0.45702987 | -0.040648 | -8.17 | 0.49964449 | 0.49964449 | 0.44254868 | 0 |
| 1744242600 | 0.49767835 | -0.038272 | -7.14 | 0.53629486 | 0.55130275 | 0.41866474 | 0 |
| 1744156200 | 0.53595071 | 0 | 0.00 | 0.53629486 | 0.55130275 | 0.53551679 | 0 |
| 1744069800 | 0.53595071 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.53595071 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.53595071 | -0.006078 | -1.12 | 0.53629486 | 0.55130275 | 0.53551679 | 0 |
| 1743810600 | 0.54202868 | -0.002343 | -0.43 | 0.54426715 | 0.54884882 | 0.5282717 | 0 |
| 1743724200 | 0.54437189 | 0.00605702 | 1.13 | 0.53629486 | 0.55130275 | 0.52525516 | 0 |
| 1743637800 | 0.53831487 | -0.032796 | -5.74 | 0.57075465 | 0.58103124 | 0.53348182 | 0 |
| 1743551400 | 0.57111077 | 0.02548498 | 4.67 | 0.54570061 | 0.5759528 | 0.54494048 | 0 |
| 1743465000 | 0.54562579 | 0.00603009 | 1.12 | 0.59892998 | 0.60294306 | 0.53224887 | 0 |
| 1743378600 | 0.5395957 | -0.006246 | -1.14 | 0.54656547 | 0.5524549 | 0.53164736 | 0 |
| 1743292200 | 0.54584126 | -0.021735 | -3.83 | 0.56727127 | 0.57208935 | 0.53998175 | 0 |
| 1743205800 | 0.56757651 | -0.031285 | -5.22 | 0.59892998 | 0.60294306 | 0.55808997 | 0 |
| 1743119400 | 0.59886115 | -0.001326 | -0.22 | 0.60124027 | 0.60959262 | 0.59526704 | 0 |
| 1743033000 | 0.60018687 | -0.01844 | -2.98 | 0.61788511 | 0.62176053 | 0.59329492 | 0 |
| 1742946600 | 0.61862727 | -0.001131 | -0.18 | 0.62267327 | 0.62688685 | 0.6108525 | 0 |
| 1742860200 | 0.61975848 | 0.02299813 | 3.85 | 0.5985589 | 0.62899065 | 0.59246297 | 0 |
| 1742773800 | 0.59676035 | 0.00482407 | 0.81 | 0.59263654 | 0.6044214 | 0.59251385 | 0 |
| 1742687400 | 0.59193628 | 0.0036839 | 0.63 | 0.58825538 | 0.59978886 | 0.58825538 | 0 |
| 1742601000 | 0.58825238 | -0.003702 | -0.63 | 0.59408197 | 0.59696085 | 0.58014244 | 0 |
| 1742514600 | 0.59195423 | -0.025293 | -4.10 | 0.61587708 | 0.6182532 | 0.58461638 | 0 |
| 1742428200 | 0.61724769 | 0.04033726 | 6.99 | 0.57888854 | 0.61892953 | 0.57697328 | 0 |
| 1742341800 | 0.57691043 | -0.000964 | -0.17 | 0.57677277 | 0.57882869 | 0.56072346 | 0 |
| 1742255400 | 0.57787405 | 0.01343678 | 2.38 | 0.57138609 | 0.58354502 | 0.55545648 | 0 |
| 1742169000 | 0.56443727 | -0.015867 | -2.73 | 0.57957983 | 0.58078285 | 0.55717423 | 0 |
| 1742082600 | 0.58030404 | 0.00770894 | 1.35 | 0.57243949 | 0.58458944 | 0.56995264 | 0 |
| 1741996200 | 0.5725951 | 0.01484329 | 2.66 | 0.55764706 | 0.58194398 | 0.55729992 | 0 |
| 1741909800 | 0.55775181 | -0.012602 | -2.21 | 0.57138609 | 0.57294524 | 0.54579338 | 0 |
| 1741823400 | 0.57035364 | -0.004636 | -0.81 | 0.57449241 | 0.58451762 | 0.54883984 | 0 |
| 1741737000 | 0.57498918 | 0.01185069 | 2.10 | 0.55654279 | 0.58686382 | 0.53062688 | 0 |
| 1741650600 | 0.56313849 | -0.038129 | -6.34 | 0.64810738 | 0.67556747 | 0.54207956 | 0 |
| 1741564200 | 0.6012672 | -0.055291 | -8.42 | 0.65843185 | 0.66111022 | 0.59719427 | 0 |
| 1741477800 | 0.65655848 | 0.01701892 | 2.66 | 0.63949767 | 0.66760716 | 0.63028345 | 0 |
| 1741391400 | 0.63953956 | -0.019859 | -3.01 | 0.64810738 | 0.67556747 | 0.6327703 | 0 |
| 1741305000 | 0.65939846 | -0.013565 | -2.02 | 0.67074041 | 0.69421137 | 0.65237482 | 0 |
| 1741218600 | 0.67296391 | 0.02339016 | 3.60 | 0.64810738 | 0.67899999 | 0.64495617 | 0 |
| 1741132200 | 0.64957375 | 0.00476721 | 0.74 | 0.64146979 | 0.66427639 | 0.60215301 | 0 |
| 1741045800 | 0.64480654 | -0.108123 | -14.36 | 0.75294115 | 0.75524844 | 0.62794025 | 0 |
| 1740959400 | 0.75292918 | 0.09202545 | 13.92 | 0.6627382 | 0.76296935 | 0.6516955 | 0 |
| 1740873000 | 0.66090373 | -0.007685 | -1.15 | 0.66778671 | 0.68178011 | 0.64203838 | 0 |
| 1740786600 | 0.66858873 | -0.020451 | -2.97 | 0.69022822 | 0.69105418 | 0.62226927 | 0 |
| 1740700200 | 0.68904016 | -0.008041 | -1.15 | 0.70072626 | 0.71152057 | 0.6694895 | 0 |
| 1740613800 | 0.69708128 | -0.050407 | -6.74 | 0.74629758 | 0.74864677 | 0.6772972 | 0 |
| 1740527400 | 0.74748863 | -0.005462 | -0.73 | 0.75294115 | 0.75663102 | 0.70215373 | 0 |
| 1740441000 | 0.75295013 | -0.090676 | -10.75 | 0.79992497 | 0.81876937 | 0.74723725 | 0 |
| 1740354600 | 0.84362591 | 0.0158129 | 1.91 | 0.82734915 | 0.84982059 | 0.82193853 | 0 |
| 1740268200 | 0.82781301 | 0.03157193 | 3.97 | 0.79640866 | 0.8364317 | 0.79469091 | 0 |
| 1740181800 | 0.79624108 | -0.024369 | -2.97 | 0.8195265 | 0.850464 | 0.78351056 | 0 |
| 1740095400 | 0.82060982 | 0.00816381 | 1.00 | 0.81285001 | 0.82827087 | 0.81074621 | 0 |
| 1740009000 | 0.81244601 | 0.01484629 | 1.86 | 0.79901222 | 0.81866463 | 0.79491236 | 0 |
| 1739922600 | 0.79759972 | -0.02254 | -2.75 | 0.82092703 | 0.82301288 | 0.78014987 | 0 |
| 1739836200 | 0.82013998 | 0.02396474 | 3.01 | 0.79992497 | 0.85210095 | 0.79756979 | 0 |
| 1739749800 | 0.79617524 | -0.00899 | -1.12 | 0.80616753 | 0.81563313 | 0.79499017 | 0 |
| 1739663400 | 0.80516501 | -0.010621 | -1.30 | 0.81580969 | 0.81971503 | 0.80120879 | 0 |
| 1739577000 | 0.81578575 | 0.01482834 | 1.85 | 0.79992497 | 0.83439373 | 0.79756979 | 0 |
| 1739490600 | 0.80095741 | -0.017555 | -2.14 | 0.818515 | 0.82475756 | 0.78210703 | 0 |
| 1739404200 | 0.81851201 | 0.03905643 | 5.01 | 0.78059277 | 0.83531845 | 0.76590808 | 0 |
| 1739317800 | 0.77945558 | -0.016241 | -2.04 | 0.79739323 | 0.81521715 | 0.77332674 | 0 |
| 1739231400 | 0.79569642 | 0.00843614 | 1.07 | 0.78498591 | 0.8057366 | 0.77506245 | 0 |
| 1739145000 | 0.78726028 | -0.001999 | -0.25 | 0.78750269 | 0.80253152 | 0.75974632 | 0 |
| 1739058600 | 0.78925934 | 0.00373476 | 0.48 | 0.78498591 | 0.79679471 | 0.77506245 | 0 |
| 1738972200 | 0.78552458 | -0.01613 | -2.01 | 0.80673313 | 0.83740429 | 0.76851763 | 0 |
| 1738885800 | 0.80165469 | -0.032377 | -3.88 | 0.83487854 | 0.8545878 | 0.79809948 | 0 |
| 1738799400 | 0.83403163 | 0.0197362 | 2.42 | 0.81646507 | 0.84475412 | 0.81218864 | 0 |
| 1738713000 | 0.81429543 | -0.048139 | -5.58 | 0.86290423 | 0.86496614 | 0.78908876 | 0 |
| 1738626600 | 0.8624344 | 0.01101277 | 1.29 | 0.85426161 | 0.87273193 | 0.74566913 | 0 |
| 1738540200 | 0.85142163 | -0.08434 | -9.01 | 0.93428373 | 0.94580225 | 0.82545185 | 0 |
| 1738453800 | 0.93576207 | -0.048238 | -4.90 | 0.98779142 | 0.99588042 | 0.92879829 | 0 |
| 1738367400 | 0.98399979 | 0.01060876 | 1.09 | 0.97337008 | 1.02845487 | 0.96197127 | 0 |
| 1738281000 | 0.97339103 | 0.04019661 | 4.31 | 0.93074648 | 0.98243766 | 0.92558125 | 0 |
| 1738194600 | 0.93319442 | 0.01414901 | 1.54 | 0.92485105 | 0.94775342 | 0.91614857 | 0 |
| 1738108200 | 0.91904541 | -0.028753 | -3.03 | 0.95765594 | 0.96390149 | 0.91026811 | 0 |
| 1738021800 | 0.94779831 | -0.020903 | -2.16 | 0.99066132 | 0.99545846 | 0.90854438 | 0 |
| 1737935400 | 0.96870162 | -0.025745 | -2.59 | 0.99163392 | 1.0053909 | 0.96870162 | 0 |
| 1737849000 | 0.99444696 | 0.00330084 | 0.33 | 0.99066132 | 1.00230553 | 0.97965753 | 0 |
| 1737762600 | 0.99114612 | -0.005554 | -0.56 | 0.99895681 | 1.02234697 | 0.98065706 | 0 |
| 1737676200 | 0.99670039 | 0.02569447 | 2.65 | 0.97070367 | 1.00100973 | 0.95513617 | 0 |
| 1737589800 | 0.97100592 | -0.023058 | -2.32 | 0.99732285 | 1.00705179 | 0.96685818 | 0 |
| 1737503400 | 0.99406391 | 0.01838953 | 1.88 | 0.97796671 | 1.00665677 | 0.95927194 | 0 |
| 1737417000 | 0.97567438 | 0.01087511 | 1.13 | 0.98669613 | 1.03040604 | 0.93649227 | 0 |
| 1737330600 | 0.96479927 | -0.026003 | -2.62 | 0.98669613 | 1.03040604 | 0.93649227 | 0 |
| 1737244200 | 0.99080197 | -0.050674 | -4.87 | 1.04036541 | 1.04592866 | 0.96736992 | 0 |
|
RLR/BTC 0 BTC
-
|
RLR/EUR 0 €
-
|
|
RLR/USD $ 0,482575
-0,01%
|
RLR/GBP £ 0
-
|
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
