Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3 | Coinbase | 621183.41 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2.043.730,25 | 1742654743 | RNDR/USD | https://pro.coinbase.com/trade/RNDR-USD | USD | 1 | https://pro.coinbase.com/trade/RNDR-USD | 89.7573325266 | Recentemente |
| 3.3 | Coinbase | 65008.32 | /cdn/crypto/logos/exchanges/GDAX.png | $ 213.471,27 | 1742654726 | RNDR/USDT | https://pro.coinbase.com/trade/RNDR-USDT | USDT | 2 | https://pro.coinbase.com/trade/RNDR-USDT | 9.39331814292 | Recentemente |
| 3.04 | Coinbase | 4285.12 | /cdn/crypto/logos/exchanges/GDAX.png | € 13.108,89 | 1742654744 | RNDR/EUR | https://pro.coinbase.com/trade/RNDR-EUR | EUR | 3 | https://pro.coinbase.com/trade/RNDR-EUR | 0.61917452167 | Recentemente |
| 3.15 | Gemini | 1407.270386 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 4.598,94 | 1742575775 | RNDR/USD | https://gemini.com/?symbol=RNDRUSD | USD | 4 | https://gemini.com/?symbol=RNDRUSD | 0.203342256019 | 22 oras fa |
| 3.33 | Bitstamp | 135.12 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 446,04 | 1742654725 | RNDR/USD | https://www.bitstamp.net/markets/rndr/usd | USD | 5 | https://www.bitstamp.net/markets/rndr/usd | 0.019524041653 | Recentemente |
| 3.06 | Bitstamp | 50.58 | /cdn/crypto/logos/exchanges/BSTP.png | € 154,72 | 1742654742 | RNDR/EUR | https://www.bitstamp.net/markets/rndr/eur | EUR | 6 | https://www.bitstamp.net/markets/rndr/eur | 0.00730851115163 | Recentemente |
| 5.65 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1742601729 | RNDR/USDT | https://trade.kucoin.com/RNDR-USDT | USDT | 7 | https://trade.kucoin.com/RNDR-USDT | 0 | 15 oras fa |
| 0.001885 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742601729 | RNDR/ETH | https://gate.io/trade/RNDR_ETH | ETH | 8 | https://gate.io/trade/RNDR_ETH | 0 | 15 oras fa |
| 6.45 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1742601729 | RNDR/USDT | https://gate.io/trade/RNDR_USDT | USDT | 9 | https://gate.io/trade/RNDR_USDT | 0 | 15 oras fa |
| 8.811E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1742601729 | RNDR/BTC | https://trade.kucoin.com/RNDR-BTC | BTC | 10 | https://trade.kucoin.com/RNDR-BTC | 0 | 15 oras fa |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | RNDR/USD | https://crypto.com/exchange/trade/RNDR_USD | USD | 11 | https://crypto.com/exchange/trade/RNDR_USD | 0 | - | |||
| 6.83 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1742601740 | RNDR/USDT | https://www.lbank.info/exchange/rndr/usdt | USDT | 12 | https://www.lbank.info/exchange/rndr/usdt | 0 | 15 oras fa |
| 7.05 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742601720 | RNDR/USD | https://hitbtc.com/RNDR-to-USD | USD | 13 | https://hitbtc.com/RNDR-to-USD | 0 | 15 oras fa |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | RNDR/USDT | https://crypto.com/exchange/trade/RNDR_USDT | USDT | 14 | https://crypto.com/exchange/trade/RNDR_USDT | 0 | - | |||
| 6.88 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1742601721 | RNDR/USDT | https://www.digifinex.com/en-ww/trade/USDT/RNDR | USDT | 15 | https://www.digifinex.com/en-ww/trade/USDT/RNDR | 0 | 15 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | RNDR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-RNDR | USDT | 16 | https://bittrex.com/Market/Index?MarketName=USDT-RNDR | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | RNDR/BTC | https://poloniex.com/exchange#BTC_RNDR | BTC | 17 | https://poloniex.com/exchange#BTC_RNDR | 0 | - | |||
| 6.43 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1742601728 | RNDR/USDT | https://www.okx.com/trade-spot/RNDR-USDT | USDT | 18 | https://www.okx.com/trade-spot/RNDR-USDT | 0 | 15 oras fa |
| 7.885E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1742601741 | RNDR/BTC | https://www.huobi.com/en-us/exchange/rndr_btc | BTC | 19 | https://www.huobi.com/en-us/exchange/rndr_btc | 0 | 15 oras fa |
| 8.011E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1742601729 | RNDR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RNDR | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RNDR | 0 | 15 oras fa |
| 7.03 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1742601737 | RNDR/USDT | https://www.binance.com/en/trade/RNDR_USDT | USDT | 21 | https://www.binance.com/en/trade/RNDR_USDT | 0 | 15 oras fa |
| 6.59 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0,00000000 | 1742601730 | RNDR/USD | https://trade.kraken.com/markets/kraken/RNDR/USD | USD | 22 | https://trade.kraken.com/markets/kraken/RNDR/USD | 0 | 15 oras fa |
| 0.0001032 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1742601737 | RNDR/BTC | https://www.binance.com/en/trade/RNDR_BTC | BTC | 23 | https://www.binance.com/en/trade/RNDR_BTC | 0 | 15 oras fa |
| 0.00090364 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1742601741 | RNDR/ETH | https://www.huobi.com/en-us/exchange/rndr_eth | ETH | 24 | https://www.huobi.com/en-us/exchange/rndr_eth | 0 | 15 oras fa |
| 6.87 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1742601741 | RNDR/USDT | https://www.huobi.com/en-us/exchange/rndr_usdt | USDT | 25 | https://www.huobi.com/en-us/exchange/rndr_usdt | 0 | 15 oras fa |
| 5.91 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1742601729 | RNDR/EUR | https://account.bitvavo.com/markets/RNDR-EUR | EUR | 26 | https://account.bitvavo.com/markets/RNDR-EUR | 0 | 15 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RNDR/USDT | https://poloniex.com/exchange#USDT_RNDR | USDT | 27 | https://poloniex.com/exchange#USDT_RNDR | 0 | - | |||
| 9.66 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1742601723 | RNDR/USDT | https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24 | USDT | 28 | https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24 | 0 | 15 oras fa |
| 0.00226003 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742601722 | RNDR/ETH | https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24 | ETH | 29 | https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24 | 0 | 15 oras fa |
| 4.1 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1742515330 | RNDR/USDT | https://exchange.latoken.com/exchange/RNDR-USDT | USDT | 30 | https://exchange.latoken.com/exchange/RNDR-USDT | 0 | 2 giornos fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RNDR/ETH | https://v2.info.uniswap.org/token/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24 | ETH | 31 | https://v2.info.uniswap.org/token/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24 | 0 | - | |||
| 0.00010403 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742601720 | RNDR/BTC | https://hitbtc.com/RNDR-to-BTC | BTC | 32 | https://hitbtc.com/RNDR-to-BTC | 0 | 15 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.17 | 0.13 | 4.10094637224 | 3.06 | 3.48 | 1319076.52857 | CX |
| 4 | 4.15 | -0.85 | -20.4819277108 | 2.53 | 4.49 | 1860478.94893 | CX |
| 12 | 7 | -3.7 | -52.8571428571 | 2.53 | 9.07 | 1336392.74612 | CX |
| 26 | 5.62 | -2.32 | -41.28113879 | 2.53 | 11.75 | 1489310.40186 | CX |
| 52 | 10.72 | -7.42 | -69.2164179104 | 2.53 | 12.02 | 2075130.00006 | CX |
| 156 | 2.65 | 0.65 | 24.5283018868 | 0.27 | 13.63 | 2409119.56676 | CX |
| 260 | 0.08851143 | 3.21148857 | 3628.33203576 | 0.07937817 | 13.63 | 1764275.37842 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 3.21 | -0.12 | -3.60 | 3.3 | 3.33 | 3.14 | 1208727 |
| 1742514600 | 3.33 | -0.1 | -2.92 | 3.46 | 3.48 | 3.21 | 1160568 |
| 1742428200 | 3.43 | 0.19 | 5.86 | 3.23 | 3.43 | 3.2 | 1854305 |
| 1742341800 | 3.24 | 0.01 | 0.31 | 3.23 | 3.25 | 3.06 | 1237021 |
| 1742255400 | 3.23 | 0.12 | 3.86 | 3.11 | 3.33 | 3.11 | 1468949 |
| 1742169000 | 3.11 | -0.15 | -4.60 | 3.25 | 3.29 | 3.07 | 1427470 |
| 1742082600 | 3.26 | 0.1 | 3.16 | 3.17 | 3.34 | 3.15 | 876492 |
| 1741996200 | 3.16 | 0.2 | 6.76 | 2.96 | 3.23 | 2.94 | 1621703 |
| 1741909800 | 2.96 | -0.12 | -3.90 | 3.09 | 3.12 | 2.83 | 2164106 |
| 1741823400 | 3.08 | 0.13 | 4.41 | 2.95 | 3.18 | 2.85 | 3041137 |
| 1741737000 | 2.95 | 0.19 | 6.88 | 2.75 | 3.05 | 2.53 | 4217024 |
| 1741650600 | 2.76 | -0.26 | -8.61 | 3.02 | 3.23 | 2.64 | 3896270 |
| 1741564200 | 3.02 | -0.47 | -13.47 | 3.49 | 3.52 | 3 | 1634547 |
| 1741477800 | 3.49 | -0.1 | -2.79 | 3.58 | 3.63 | 3.43 | 814473 |
| 1741391400 | 3.59 | -0.23 | -6.02 | 3.82 | 3.86 | 3.55 | 4240364 |
| 1741305000 | 3.82 | 0.08 | 2.14 | 3.73 | 4.18 | 3.69 | 2283786 |
| 1741218600 | 3.74 | 0.2 | 5.65 | 3.52 | 3.79 | 3.46 | 1763965 |
| 1741132200 | 3.54 | -0.2 | -5.35 | 3.69 | 3.73 | 3.28 | 2516610 |
| 1741045800 | 3.74 | -0.66 | -15.00 | 4.43 | 4.49 | 3.7 | 3691033 |
| 1740959400 | 4.4 | 0.61 | 16.09 | 3.8 | 4.47 | 3.71 | 1377651 |
| 1740873000 | 3.79 | -0.03 | -0.79 | 3.81 | 3.88 | 3.66 | 730467 |
| 1740786600 | 3.82 | 0.09 | 2.41 | 3.73 | 3.86 | 3.42 | 1310511 |
| 1740700200 | 3.73 | -0.01 | -0.27 | 3.78 | 3.9 | 3.62 | 864505 |
| 1740613800 | 3.74 | 0.08 | 2.19 | 3.66 | 3.87 | 3.57 | 1800440 |
| 1740527400 | 3.66 | 0.02 | 0.55 | 3.66 | 3.74 | 3.35 | 2221198 |
| 1740441000 | 3.64 | -0.52 | -12.50 | 4.17 | 4.21 | 3.59 | 1477231 |
| 1740354600 | 4.16 | -0.11 | -2.58 | 4.27 | 4.3 | 4.09 | 574089 |
| 1740268200 | 4.27 | 0.1 | 2.40 | 4.15 | 4.39 | 4.14 | 618753 |
| 1740181800 | 4.17 | -0.29 | -6.50 | 4.42 | 4.64 | 4.05 | 874222 |
| 1740095400 | 4.46 | 0.21 | 4.94 | 4.24 | 4.46 | 4.21 | 631444 |
| 1740009000 | 4.25 | 0.09 | 2.16 | 4.17 | 4.35 | 4.08 | 614130 |
| 1739922600 | 4.16 | -0.21 | -4.81 | 4.38 | 4.4 | 3.96 | 1002425 |
| 1739836200 | 4.37 | -0.09 | -2.02 | 4.58 | 4.69 | 4.27 | 535180 |
| 1739749800 | 4.46 | -0.11 | -2.41 | 4.58 | 4.6 | 4.45 | 513649 |
| 1739663400 | 4.57 | -0.16 | -3.38 | 4.72 | 4.83 | 4.51 | 494147 |
| 1739577000 | 4.73 | 0.22 | 4.88 | 4.52 | 4.85 | 4.49 | 906275 |
| 1739490600 | 4.51 | -0.12 | -2.59 | 4.63 | 4.73 | 4.36 | 710916 |
| 1739404200 | 4.63 | 0.17 | 3.81 | 4.45 | 4.74 | 4.2 | 1180842 |
| 1739317800 | 4.46 | 0.02 | 0.45 | 4.45 | 4.78 | 4.35 | 1130989 |
| 1739231400 | 4.44 | 0.19 | 4.47 | 4.27 | 4.53 | 4.1 | 860310 |
| 1739145000 | 4.25 | -0.02 | -0.47 | 4.25 | 4.43 | 4.01 | 934456 |
| 1739058600 | 4.27 | 0.13 | 3.14 | 4.12 | 4.3 | 4 | 893623 |
| 1738972200 | 4.14 | -0.02 | -0.48 | 4.23 | 4.56 | 4 | 1115113 |
| 1738885800 | 4.16 | -0.3 | -6.73 | 4.47 | 4.64 | 4.14 | 1151397 |
| 1738799400 | 4.46 | -0.17 | -3.67 | 4.61 | 4.76 | 4.41 | 1062477 |
| 1738713000 | 4.63 | -0.4 | -7.95 | 5.04 | 5.09 | 4.47 | 1687588 |
| 1738626600 | 5.03 | 0.35 | 7.48 | 4.68 | 5.22 | 3.54 | 2951579 |
| 1738540200 | 4.68 | -0.75 | -13.81 | 5.36 | 5.49 | 4.41 | 1823700 |
| 1738453800 | 5.43 | -0.42 | -7.18 | 5.83 | 6.03 | 5.32 | 655535 |
| 1738367400 | 5.85 | -0.03 | -0.51 | 5.89 | 6.19 | 5.7 | 818117 |
| 1738281000 | 5.88 | 0.4 | 7.30 | 5.48 | 6.04 | 5.41 | 1290244 |
| 1738194600 | 5.48 | -0.03 | -0.54 | 5.53 | 5.96 | 5.29 | 2100169 |
| 1738108200 | 5.51 | -0.68 | -10.99 | 6.24 | 6.32 | 5.45 | 1949290 |
| 1738021800 | 6.19 | -0.56 | -8.30 | 6.65 | 6.78 | 5.79 | 3356385 |
| 1737935400 | 6.75 | -0.23 | -3.30 | 6.94 | 7.18 | 6.73 | 662742 |
| 1737849000 | 6.98 | 0.11 | 1.60 | 6.87 | 7.06 | 6.72 | 421886 |
| 1737762600 | 6.87 | -0.19 | -2.69 | 7.08 | 7.28 | 6.78 | 864000 |
| 1737676200 | 7.06 | 0.04 | 0.57 | 7.04 | 7.12 | 6.73 | 1012542 |
| 1737589800 | 7.02 | -0.2 | -2.77 | 7.22 | 7.31 | 6.96 | 857784 |
| 1737503400 | 7.22 | 0.49 | 7.28 | 6.71 | 7.38 | 6.44 | 1207538 |
| 1737417000 | 6.73 | 0 | 0.00 | 6.6 | 7.5 | 6.45 | 1338154 |
| 1737330600 | 6.73 | -0.79 | -10.51 | 7.44 | 7.65 | 6.53 | 1520109 |
| 1737244200 | 7.52 | -0.47 | -5.88 | 8.03 | 8.22 | 7.3 | 1393066 |
| 1737157800 | 7.99 | 0.49 | 6.53 | 7.49 | 8.05 | 7.45 | 803505 |
| 1737071400 | 7.5 | -0.14 | -1.83 | 7.67 | 7.7 | 7.27 | 924709 |
| 1736985000 | 7.64 | 0.62 | 8.83 | 7.01 | 7.66 | 6.76 | 1317922 |
| 1736898600 | 7.02 | 0.06 | 0.86 | 6.96 | 7.28 | 6.88 | 794239 |
| 1736812200 | 6.96 | -0.15 | -2.11 | 7.11 | 7.31 | 6.38 | 1375648 |
| 1736725800 | 7.11 | -0.24 | -3.27 | 7.33 | 7.37 | 7.01 | 383437 |
| 1736639400 | 7.35 | 0.05 | 0.68 | 7.31 | 7.53 | 7.04 | 584459 |
| 1736553000 | 7.3 | 0.28 | 3.99 | 7.05 | 7.73 | 7.04 | 1550685 |
| 1736466600 | 7.02 | -0.57 | -7.51 | 7.53 | 7.64 | 6.89 | 1221439 |
| 1736380200 | 7.59 | -0.54 | -6.64 | 8.06 | 8.24 | 7.11 | 1466749 |
| 1736293800 | 8.13 | -0.75 | -8.45 | 8.89 | 8.92 | 8.03 | 980715 |
| 1736207400 | 8.88 | 0.56 | 6.73 | 8.31 | 9.07 | 8.08 | 1482549 |
| 1736121000 | 8.32 | 0.25 | 3.10 | 8.05 | 8.47 | 7.88 | 599065 |
| 1736034600 | 8.07 | 0.02 | 0.25 | 8.06 | 8.25 | 7.93 | 692353 |
| 1735948200 | 8.05 | 0.43 | 5.64 | 7.68 | 8.16 | 7.39 | 836751 |
| 1735861800 | 7.62 | 0.46 | 6.42 | 6.83 | 7.88 | 6.64 | 1140901 |
| 1735775400 | 7.16 | 0.38 | 5.60 | 6.78 | 7.25 | 6.62 | 702107 |
| 1735689000 | 6.78 | -0.03 | -0.44 | 6.82 | 7.1 | 6.67 | 838787 |
| 1735602600 | 6.81 | -0.03 | -0.44 | 6.79 | 7.11 | 6.61 | 739121 |
| 1735516200 | 6.84 | -0.3 | -4.20 | 7.13 | 7.18 | 6.73 | 569521 |
| 1735429800 | 7.14 | 0.17 | 2.44 | 7 | 7.22 | 6.81 | 636866 |
| 1735343400 | 6.97 | -0.14 | -1.97 | 7.13 | 7.52 | 6.83 | 985828 |
| 1735257000 | 7.11 | -0.43 | -5.70 | 7.55 | 7.65 | 7 | 647653 |
| 1735170600 | 7.54 | -0.27 | -3.46 | 7.78 | 7.84 | 7.42 | 1188396 |
| 1735084200 | 7.81 | 0.18 | 2.36 | 7.65 | 7.99 | 7.47 | 1131954 |
| 1734997800 | 7.63 | 0.59 | 8.38 | 7.02 | 7.76 | 6.84 | 813475 |
| 1734911400 | 7.04 | -0.03 | -0.42 | 7.03 | 7.37 | 6.82 | 622636 |
| 1734825000 | 7.07 | -0.31 | -4.20 | 7.39 | 8.11 | 6.96 | 904861 |
|
RNDR/BTC 0,00008011 BTC
+0,00%
|
RNDR/EUR 3,04 €
+2,70%
|
|
RNDR/USD $ 3,30
+2,80%
|
RNDR/GBP £ 5,21
-0,03%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
