RequestREQ

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,1267

-0,0023

(

-1,78%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 212

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,1257

Scambio

GDAX

Richiesta

US$ 0,1265

Ultimo Orario di Scambio

12:18:00

Volume (24h)

$ 578.457

Dimensione dell'Ultimo Scambio

277,00

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,1267

Capitalizzazione di Mercato Completamente Diluida

US$ 126.700.000

Genesis Date

31/8/2017

Intervallo Giornaliero 0,1235-0,1302

Intervallo di 52 Settimane 0,0752-0,18113

Circulating Supply 769.291.232 / 1.000.000.000

76.93%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.1263	Binance	1344971	/cdn/crypto/logos/exchanges/BINA.png	$ 170.108,15	1750595273	REQ/USDT	https://www.binance.com/en/trade/REQ_USDT	USDT	1	https://www.binance.com/en/trade/REQ_USDT	45.6843023542	Recentemente
0.1267	Coinbase	492117	/cdn/crypto/logos/exchanges/GDAX.png	US$ 62.299,53	1750595170	REQ/USD	https://pro.coinbase.com/trade/REQ-USD	USD	2	https://pro.coinbase.com/trade/REQ-USD	16.7156182711	Recentemente
0.12603	Kucoin	364819.9506	/cdn/crypto/logos/exchanges/KUCN.png	$ 46.234,50	1750594780	REQ/USDT	https://trade.kucoin.com/REQ-USDT	USDT	3	https://trade.kucoin.com/REQ-USDT	12.3917504006	8 minutos fa
0.12717	Gate.io	311561.81	/cdn/crypto/logos/exchanges/GATE.png	$ 39.388,30	1750594299	REQ/USDT	https://gate.io/trade/REQ_USDT	USDT	4	https://gate.io/trade/REQ_USDT	10.5827441113	16 minutos fa
0.126	DigiFinex	206071	/cdn/crypto/logos/exchanges/DGFX.png	$ 26.177,20	1750594817	REQ/USDT	https://www.digifinex.com/en-ww/trade/USDT/REQ	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/REQ	6.99956346303	8 minutos fa
1.23E-6	Binance	72695	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,089624	1750594817	REQ/BTC	https://www.binance.com/en/trade/REQ_BTC	BTC	6	https://www.binance.com/en/trade/REQ_BTC	2.46921335823	8 minutos fa
0.1261	HTX	69758.6	/cdn/crypto/logos/exchanges/HUOB.png	$ 8.909,46	1750595279	REQ/USDT	https://www.huobi.com/en-us/exchange/req_usdt	USDT	7	https://www.huobi.com/en-us/exchange/req_usdt	2.36947337467	Recentemente
0.12711	LATOKEN	64006.09	/cdn/crypto/logos/exchanges/LATK.png	$ 8.092,84	1750594382	REQ/USDT	https://exchange.latoken.com/exchange/REQ-USDT	USDT	8	https://exchange.latoken.com/exchange/REQ-USDT	2.17407926868	15 minutos fa
0.10972	Bitvavo	12029.8716619	/cdn/crypto/logos/exchanges/BITV.png	€ 1.320,94	1750595280	REQ/EUR	https://account.bitvavo.com/markets/REQ-EUR	EUR	9	https://account.bitvavo.com/markets/REQ-EUR	0.40861572055	Recentemente
0.12629	Kraken	4748.52001952	/cdn/crypto/logos/exchanges/KRKN.png	US$ 602,80	1750595150	REQ/USD	https://trade.kraken.com/markets/kraken/REQ/USD	USD	10	https://trade.kraken.com/markets/kraken/REQ/USD	0.161291822877	Recentemente
1.24E-6	Kucoin	1276.1847	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001578	1750594666	REQ/BTC	https://trade.kucoin.com/REQ-BTC	BTC	11	https://trade.kucoin.com/REQ-BTC	0.0433478548568	10 minutos fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		REQ/USDT	https://crypto.com/exchange/trade/REQ_USDT	USDT	12	https://crypto.com/exchange/trade/REQ_USDT	0	-
0.0717	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1750550531	REQ/USDT	https://pro.coinbase.com/trade/REQ-USDT	USDT	13	https://pro.coinbase.com/trade/REQ-USDT	0	12 oras fa
1.22E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750550531	REQ/BTC	https://exchange.latoken.com/exchange/REQ-BTC	BTC	14	https://exchange.latoken.com/exchange/REQ-BTC	0	12 oras fa
0.0676	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1750550531	REQ/EUR	https://pro.coinbase.com/trade/REQ-EUR	EUR	15	https://pro.coinbase.com/trade/REQ-EUR	0	12 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		REQ/ETH	https://v2.info.uniswap.org/token/0x8f8221afbb33998d8584a2b05749ba73c37a938a	ETH	16	https://v2.info.uniswap.org/token/0x8f8221afbb33998d8584a2b05749ba73c37a938a	0	-
5.978E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750550523	REQ/ETH	https://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a	ETH	17	https://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a	0	12 oras fa
2.51E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1750550531	REQ/BTC	https://pro.coinbase.com/trade/REQ-BTC	BTC	18	https://pro.coinbase.com/trade/REQ-BTC	0	12 oras fa
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		REQ/BTC	https://account.bitvavo.com/markets/REQ-BTC	BTC	19	https://account.bitvavo.com/markets/REQ-BTC	0	-
3.407E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1750550521	REQ/ETH	https://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a	ETH	20	https://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a	0	12 oras fa
0.0584	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1750550531	REQ/GBP	https://pro.coinbase.com/trade/REQ-GBP	GBP	21	https://pro.coinbase.com/trade/REQ-GBP	0	12 oras fa
6.663E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1750550534	REQ/ETH	https://www.huobi.com/en-us/exchange/req_eth	ETH	22	https://www.huobi.com/en-us/exchange/req_eth	0	12 oras fa
4.021E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750550530	REQ/ETH	https://gate.io/trade/REQ_ETH	ETH	23	https://gate.io/trade/REQ_ETH	0	12 oras fa
0.15	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1750550526	REQ/USD	https://cex.io/req-usd	USD	24	https://cex.io/req-usd	0	12 oras fa
1.34E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750595031	REQ/BTC	https://hitbtc.com/REQ-to-BTC	BTC	25	https://hitbtc.com/REQ-to-BTC	0	Recentemente
0.1141	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1750550527	REQ/USD	https://www.bitfinex.com/t/REQ:USD	USD	26	https://www.bitfinex.com/t/REQ:USD	0	12 oras fa
3.241E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1750550531	REQ/ETH	https://trade.kucoin.com/REQ-ETH	ETH	27	https://trade.kucoin.com/REQ-ETH	0	12 oras fa
4.75E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750550534	REQ/BTC	https://www.huobi.com/en-us/exchange/req_btc	BTC	28	https://www.huobi.com/en-us/exchange/req_btc	0	12 oras fa
5.58E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	REQ/ETH	https://mercatox.com/exchange/REQ/ETH	ETH	29	https://mercatox.com/exchange/REQ/ETH	0	7 meses fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REQ/USDT	https://poloniex.com/exchange#USDT_REQ	USDT	30	https://poloniex.com/exchange#USDT_REQ	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		REQ/USDT	https://hitbtc.com/REQ-to-USDT	USDT	31	https://hitbtc.com/REQ-to-USDT	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.1367	-0.01	-7.31528895391	0.1262	0.15638	1236549.51175	CX
4	0.15	-0.0233	-15.5333333333	0.1262	0.15734	1474967.48697	CX
12	0.1152	0.0115	9.98263888889	0.0844	0.18113	1450013.80954	CX
26	0.1112	0.0155	13.9388489209	0.0782	0.18113	2966285.46831	CX
52	0.1098	0.0169	15.3916211293	0.0752	0.18113	2450418.7593	CX
156	0.081	0.0457	56.4197530864	0.045	0.75	3751909.86655	CX
260	0.01902588	0.10767412	565.935031652	0.01476283	1.19	11027339.8775	CX

Rquest Network is a decentralized network built on top of Ethereum, which allows anyone to request a payment.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1750549800	0.1283	-0.0058	-4.33	0.1341	0.1352	0.1262	619741
1750463400	0.1341	-0.0002	-0.15	0.1343	0.1395	0.1305	914264
1750377000	0.1343	0.0009	0.67	0.13371	0.1352	0.1327	424366
1750290600	0.1334	0.0005	0.38	0.1329	0.14246	0.1301	2285200
1750204200	0.1329	-0.0041	-2.99	0.1357	0.1365	0.129	2726334
1750117800	0.137	0.0009	0.66	0.1364	0.15638	0.13474	903034
1750031400	0.1361	-0.0006	-0.44	0.1367	0.1381	0.135	782905
1749945000	0.1367	-0.0015	-1.09	0.1382	0.1386	0.134	601228
1749858600	0.1382	-0.0014	-1.00	0.1389	0.1389	0.132	652898
1749772200	0.1396	-0.007	-4.77	0.147	0.1484	0.1374	2488028
1749685800	0.1466	-0.0014	-0.95	0.1485	0.1495	0.1462	4233618
1749599400	0.148	-0.0026	-1.73	0.1498	0.1552	0.1479	4205224
1749513000	0.1506	0.0024	1.62	0.148	0.1511	0.1451	2703143
1749426600	0.1482	0.0038	2.63	0.1445	0.152	0.1435	764141
1749340200	0.1444	0.0042	3.00	0.1406	0.1448	0.1401	300595
1749253800	0.1402	0.0021	1.52	0.13886	0.1448	0.1375	1070970
1749167400	0.1381	-0.00204	-1.46	0.14014	0.1423	0.13525	1378308
1749081000	0.14014	-1.0E-5	-0.01	0.1407	0.1425	0.1397	752061
1748994600	0.14015	0.00155	1.12	0.13884	0.1424	0.1383	703855
1748908200	0.1386	0.0026	1.91	0.1361	0.1394	0.1355	927777
1748821800	0.136	-0.0027	-1.95	0.1387	0.1436	0.1354	1936626
1748735400	0.1387	-0.0034	-2.39	0.14266	0.14266	0.1346	2163609
1748649000	0.1421	-0.00245	-1.69	0.1453	0.1477	0.1418	3018837
1748562600	0.14455	-0.00025	-0.17	0.14487	0.1469	0.1439	1220545
1748476200	0.1448	0.0003	0.21	0.1445	0.146	0.1415	822017
1748389800	0.1445	0.002	1.40	0.143	0.1476	0.1413	887684
1748303400	0.1425	-0.0036	-2.46	0.1466	0.147	0.1414	719791
1748217000	0.1461	-0.0046	-3.05	0.15	0.15734	0.13876	1092280
1748130600	0.1507	0.001	0.67	0.15	0.15328	0.1493	848135
1748044200	0.1497	-0.0043	-2.79	0.1541	0.1541	0.148	1936720
1747957800	0.154	-0.0031	-1.97	0.1572	0.1596	0.1505	897876
1747871400	0.1571	0.006	3.97	0.1514	0.18113	0.1484	3042544
1747785000	0.1511	0.0016	1.07	0.1496	0.1518	0.1479	510576
1747698600	0.1495	-0.0016	-1.06	0.1521	0.1528	0.1472	1098327
1747612200	0.1511	0.00442	3.01	0.14668	0.1536	0.1463	312669
1747525800	0.14668	-0.00312	-2.08	0.1494	0.15068	0.1412	2246010
1747439400	0.1498	-0.0063	-4.04	0.156	0.1585	0.1483	566431
1747353000	0.1561	0.0011	0.71	0.155	0.1625	0.1539	3281135
1747266600	0.155	-0.0029	-1.84	0.1573	0.1595	0.1506	2144223
1747180200	0.1579	0.0066	4.36	0.1512	0.1594	0.1486	2330435
1747093800	0.1513	0.0013	0.87	0.1488	0.153	0.1482	2433352
1747007400	0.15	-0.001	-0.66	0.1502	0.1524	0.1485	2281490
1746921000	0.151	0.0035	2.37	0.1487	0.1522	0.1486	2163441
1746834600	0.1475	0.0038	2.64	0.1424	0.1498	0.1423	1208646
1746748200	0.1437	0.007	5.12	0.1369	0.1444	0.1367	1016527
1746661800	0.1367	-0.0027	-1.94	0.1397	0.1418	0.1358	1462924
1746575400	0.1394	0.0067	5.05	0.1328	0.1397	0.1318	2072274
1746489000	0.1327	0.0009	0.68	0.1336	0.1371	0.13067	2799253
1746402600	0.1318	0.0053	4.19	0.126	0.1337	0.1252	2236700
1746316200	0.1265	0.0008	0.64	0.1263	0.1349	0.1252	2566778
1746229800	0.1257	-0.0016	-1.26	0.1264	0.1274	0.1231	996284
1746143400	0.1273	0.0007	0.55	0.126	0.1286	0.1256	585600
1746057000	0.1266	0.0055	4.54	0.122	0.1282	0.1211	2012681
1745970600	0.1211	-0.0007	-0.57	0.1218	0.1242	0.1205	637302
1745884200	0.1218	0.0023	1.92	0.12	0.124	0.1186	1190150
1745797800	0.1195	-0.0021	-1.73	0.1214	0.1216	0.1195	876467
1745711400	0.1216	0.0014	1.16	0.1202	0.1225	0.1195	480703
1745625000	0.1202	0	0.00	0.1202	0.1231	0.11836	629922
1745538600	0.1202	0.0032	2.74	0.116	0.12143	0.1154	1088985
1745452200	0.117	0.0017	1.47	0.115	0.1187	0.1143	434989
1745365800	0.1153	0.0062	5.68	0.1089	0.1153	0.1077	608252
1745279400	0.1091	0.002	1.87	0.1071	0.1111	0.1071	924539
1745193000	0.1071	0.0017	1.61	0.1056	0.1081	0.1036	544025
1745106600	0.1054	0.0027	2.63	0.1032	0.106	0.1027	204481
1745020200	0.1027	0.0003	0.29	0.1024	0.105	0.1013	680289
1744933800	0.1024	0.0043	4.38	0.0981	0.1028	0.0981	377654
1744847400	0.0981	0.0003	0.31	0.0973	0.1004	0.0972	428584
1744761000	0.0978	0.0015	1.56	0.0964	0.1003	0.0958	476227
1744674600	0.0963	0.00229	2.44	0.0956	0.0987	0.0954	179303
1744588200	0.09401	-0.00459	-4.66	0.0986	0.0988	0.0938	335109
1744501800	0.0986	0.0041	4.34	0.0949	0.11512	0.09411	670259
1744415400	0.0945	-0.0004	-0.42	0.0948	0.0976	0.0945	703789
1744329000	0.0949	-0.0016	-1.66	0.0962	0.097	0.0921	318610
1744242600	0.0965	0.0097	11.18	0.0867	0.0974	0.0844	1291041
1744156200	0.0868	-0.0082	-8.63	0.0949	0.0974	0.0854	1781455
1744069800	0.095	-0.0056	-5.57	0.0993	0.1005	0.0891	218974
1743983400	0.1006	-0.0051	-4.82	0.1025	0.108	0.0983	868797
1743897000	0.1057	0.0032	3.12	0.1025	0.1067	0.1022	945605
1743810600	0.1025	-0.0033	-3.12	0.1066	0.1093	0.1014	983535
1743724200	0.1058	0.0028	2.72	0.1026	0.1066	0.0997	3118077
1743637800	0.103	-0.0235	-18.58	0.1253	0.126	0.1005	3975694
1743551400	0.1265	0.0025	2.02	0.1223	0.12879	0.1199	1387950
1743465000	0.124	-0.0033	-2.59	0.1268	0.1302	0.1224	7190841
1743378600	0.1273	0.0129	11.28	0.1152	0.1305	0.1147	3899404
1743292200	0.1144	-0.0158	-12.14	0.1314	0.14798	0.1144	8041940
1743205800	0.1302	0.0112	9.41	0.1188	0.1366	0.118	17656556
1743119400	0.119	0.0002	0.17	0.1181	0.1217	0.1173	5402721
1743033000	0.1188	0.0052	4.58	0.1136	0.1188	0.1132	2171995
1742946600	0.1136	-0.0009	-0.79	0.1143	0.1154	0.1132	1481529
1742860200	0.1145	0.0017	1.51	0.1128	0.11514	0.1126	1109663
1742773800	0.1128	0.0015	1.35	0.1117	0.1151	0.1114	1366370
1742687400	0.1113	-0.0008	-0.71	0.1121	0.1133	0.1113	1224808