ThetaTHETA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,13

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 50

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 1,12

Scambio

OKEX

Richiesta

US$ 1,12

Ultimo Orario di Scambio

19:40:24

Volume (24h)

$ 8.576.090

Dimensione dell'Ultimo Scambio

4,58

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 3,62

Capitalizzazione di Mercato Completamente Diluida

US$ 1.130.000.000

Genesis Date

15/3/2019

Intervallo Giornaliero 1,03-1,10

Intervallo di 52 Settimane 0,63403-3,04

Circulating Supply 1.000.000.000 / 1.000.000.000

100%

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.719	Binance	4590682.8	/cdn/crypto/logos/exchanges/BINA.png	$ 3.222.841,44	1744217476	THETA/USDT	https://www.binance.com/en/trade/THETA_USDT	USDT	1	https://www.binance.com/en/trade/THETA_USDT	49.6267470005	Recentemente
0.717771	DigiFinex	2416824.8781	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.706.482,29	1744216918	THETA/USDT	https://www.digifinex.com/en-ww/trade/USDT/THETA	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/THETA	26.1266486916	9 minutos fa
0.7197	OKX	823672.928577	/cdn/crypto/logos/exchanges/OKEX.png	$ 577.488,84	1744217476	THETA/USDT	https://www.okx.com/trade-spot/THETA-USDT	USDT	3	https://www.okx.com/trade-spot/THETA-USDT	8.90416737956	Recentemente
0.7207	Kucoin	738129.4238	/cdn/crypto/logos/exchanges/KUCN.png	$ 521.481,58	1744217463	THETA/USDT	https://trade.kucoin.com/THETA-USDT	USDT	4	https://trade.kucoin.com/THETA-USDT	7.9794147765	Recentemente
0.7157	Gate.io	274598.049	/cdn/crypto/logos/exchanges/GATE.png	$ 193.575,69	1744216270	THETA/USDT	https://gate.io/trade/THETA_USDT	USDT	5	https://gate.io/trade/THETA_USDT	2.96849259647	20 minutos fa
9.21E-6	Binance	219606.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,02	1744217474	THETA/BTC	https://www.binance.com/en/trade/THETA_BTC	BTC	6	https://www.binance.com/en/trade/THETA_BTC	2.37401531042	Recentemente
0.6519	Bitvavo	93655.7552179	/cdn/crypto/logos/exchanges/BITV.png	€ 59.995,86	1744217476	THETA/EUR	https://account.bitvavo.com/markets/THETA-EUR	EUR	7	https://account.bitvavo.com/markets/THETA-EUR	1.01244862079	Recentemente
0.705	HTX	60828.0096	/cdn/crypto/logos/exchanges/HUOB.png	$ 41.784,51	1744201238	THETA/USDT	https://www.huobi.com/en-us/exchange/theta_usdt	USDT	8	https://www.huobi.com/en-us/exchange/theta_usdt	0.657570207849	5 oras fa
1.09	Crypto.com	21033.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 22.318,59	1741219320	THETA/USDT	https://crypto.com/exchange/trade/THETA_USDT	USDT	9	https://crypto.com/exchange/trade/THETA_USDT	0.227374527453	1 mese fa
1.09	Crypto.com	10712.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 11.522,34	1741219177	THETA/USD	https://crypto.com/exchange/trade/THETA_USD	USD	10	https://crypto.com/exchange/trade/THETA_USD	0.115804464767	1 mese fa
9.23E-6	HitBTC	676.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,006206	1744217337	THETA/BTC	https://hitbtc.com/THETA-to-BTC	BTC	11	https://hitbtc.com/THETA-to-BTC	0.00731642412104	Recentemente
0.0005017	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1744156937	THETA/ETH	https://www.binance.com/en/trade/THETA_ETH	ETH	12	https://www.binance.com/en/trade/THETA_ETH	0	17 oras fa
2.42E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1744156921	THETA/BTC	https://www.digifinex.com/en-ww/trade/BTC/THETA	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/THETA	0	17 oras fa
0.0007	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744156938	THETA/ETH	https://gate.io/trade/THETA_ETH	ETH	14	https://gate.io/trade/THETA_ETH	0	17 oras fa
3.142E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744156939	THETA/BTC	https://www.huobi.com/en-us/exchange/theta_btc	BTC	15	https://www.huobi.com/en-us/exchange/theta_btc	0	17 oras fa
0.683822	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744156921	THETA/USD	https://hitbtc.com/THETA-to-USD	USD	16	https://hitbtc.com/THETA-to-USD	0	17 oras fa
0.00068238	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744156939	THETA/ETH	https://www.huobi.com/en-us/exchange/theta_eth	ETH	17	https://www.huobi.com/en-us/exchange/theta_eth	0	17 oras fa
0.614	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1744156937	THETA/EUR	https://www.binance.com/en/trade/THETA_EUR	EUR	18	https://www.binance.com/en/trade/THETA_EUR	0	17 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0.80068	27187.4	CX
4	0	0	0	0	1.1	7590.97857143	CX
12	0	0	0	0	2.2	6449.5452381	CX
26	0	0	0	0	3.04	5375.49508197	CX
52	2.91	-1.78	-61.1683848797	0.63403	3.04	3317.61311475	CX
156	3.34044137	-2.21044137	-66.1721349116	0.5621445	3.7	422156.70267	CX
260	0.08783633	1.04216367	1186.48362244	0.07110942	150.63525594	3863736.4649	CX

Web3 Blockchain Infrastructure for Video, Media & Entertainment.

Beyond Crypto: BTCC Exchange to Power TOKEN2049 Dubai with Slam Dunk Energy

Vilnius, Lithuania, April 9th, 2025, ChainwireBTCC, one of the world's longest-serving cryptocurrency exchanges, is set to create a standout...

Liquidity is King - RPI Orders Accounted for Over 50% by Late March on Bybit: Block Scholes Report

Dubai, United Arab Emirates, April 9th, 2025, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, played a role...

March Coin Listings: SimpleSwap Expands with New Tokens

George Town, Cayman Islands, April 9th, 2025, ChainwireThe cryptocurrency space is always evolving, and SimpleSwap is committed to staying ahead...

BitMEX Announces TradingView Integration, Offering 100,000 USDT in Rewards and More

Mahe, Seychelles, April 9th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, today announced its integration with TradingView, a...

TRON x HTX DAO 2025 Hong Kong Whale Night: Igniting Web3 Momentum & Advancing Global Finance

Singapore, Singapore, April 9th, 2025, ChainwireHTX DAO took the spotlight at the “TRON x HTX DAO 2025 Hong Kong Whale Night,”...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744156200	0.68336	-0.0359	-4.99	0.71532	0.73717	0.68256	40370
1744069800	0.71926	0.01835	2.62	0.695	0.7317	0.63403	10194
1743983400	0.70091	-0.06892	-8.95	0.78106	0.78106	0.68069	117088
1743897000	0.76983	-0.36017	-31.87	0.77962	0.80068	0.76595	22659
1743810600	1.13	0	0.00	0	0	0	0
1743724200	1.13	0	0.00	0	0	0	0
1743637800	1.13	0	0.00	0	0	0	0
1743551400	1.13	0	0.00	0	0	0	0
1743465000	1.13	0	0.00	1.03	1.1	1.03	11117
1743378600	1.13	0	0.00	0	0	0	0
1743292200	1.13	0	0.00	0	0	0	0
1743205800	1.13	0	0.00	0	0	0	0
1743119400	1.13	0	0.00	0	0	0	0
1743033000	1.13	0	0.00	0	0	0	0
1742946600	1.13	0	0.00	0	0	0	0
1742860200	1.13	0	0.00	0	0	0	0
1742773800	1.13	0	0.00	0	0	0	0
1742687400	1.13	0	0.00	0	0	0	0
1742601000	1.13	0	0.00	0	0	0	0
1742514600	1.13	0	0.00	0	0	0	0
1742428200	1.13	0	0.00	0	0	0	0
1742341800	1.13	0	0.00	0	0	0	0
1742255400	1.13	0	0.00	1.03	1.1	1.03	11117
1742169000	1.13	0	0.00	0	0	0	0
1742082600	1.13	0	0.00	0	0	0	0
1741996200	1.13	0	0.00	0	0	0	0
1741909800	1.13	0	0.00	0	0	0	0
1741823400	1.13	0	0.00	0	0	0	0
1741737000	1.13	0	0.00	0	0	0	0
1741650600	1.13	0	0.00	1.03	1.1	1.03	11117
1741564200	1.13	0	0.00	0	0	0	0
1741477800	1.13	0	0.00	0	0	0	0
1741391400	1.13	0.05	4.63	1.03	1.1	1.03	11117
1741305000	1.08	0	0.00	0	0	0	0
1741218600	1.08	0	0.00	0	0	0	0
1741132200	1.08	-0.02	-1.82	1.09	1.09	1.08	1378
1741045800	1.1	-0.05	-4.35	1.28	1.3	1.08	14781
1740959400	1.15	0	0.00	0	0	0	0
1740873000	1.15	0	0.00	0	0	0	0
1740786600	1.15	0	0.00	0	0	0	0
1740700200	1.15	0	0.00	0	0	0	0
1740613800	1.15	0	0.00	0	0	0	0
1740527400	1.15	0.01	0.88	1.14	1.16	1.12	2213
1740441000	1.14	-0.11	-8.80	1.32	1.34	1.13	52461
1740354600	1.25	0	0.00	0	0	0	0
1740268200	1.25	0	0.00	0	0	0	0
1740181800	1.25	0	0.00	0	0	0	0
1740095400	1.25	0	0.00	0	0	0	0
1740009000	1.25	0	0.00	0	0	0	0
1739922600	1.25	-0.09	-6.72	1.31	1.33	1.22	13455
1739836200	1.34	-0.02	-1.47	1.35	1.38	1.3	12247
1739749800	1.36	0	0.00	0	0	0	0
1739663400	1.36	0	0.00	0	0	0	0
1739577000	1.36	0	0.00	0	0	0	0
1739490600	1.36	0	0.00	0	0	0	0
1739404200	1.36	-0.01	-0.73	0	0	0	0
1739317800	1.37	0	0.00	1.38	1.46	1.35	6270
1739231400	1.37	-0.07	-4.86	1.28	1.4	1.25	18547
1739145000	1.44	0	0.00	0	0	0	0
1739058600	1.44	0	0.00	0	0	0	0
1738972200	1.44	0	0.00	0	0	0	0
1738885800	1.44	0	0.00	0	0	0	0
1738799400	1.44	0.01	0.70	0	0	0	0
1738713000	1.43	-0.13	-8.33	1.58	1.58	1.38	16243
1738626600	1.56	-0.24	-13.33	1.53	1.58	1.17	52352
1738540200	1.8	0	0.00	0	0	0	0
1738453800	1.8	0	0.00	0	0	0	0
1738367400	1.8	0	0.00	0	0	0	0
1738281000	1.8	0	0.00	0	0	0	0
1738194600	1.8	0.01	0.56	0	0	0	0
1738108200	1.79	-0.1	-5.29	1.93	1.94	1.78	8702
1738021800	1.89	-0.22	-10.43	2	2.18	1.75	24766
1737935400	2.11	0	0.00	0	0	0	0
1737849000	2.11	0	0.00	0	0	0	0
1737762600	2.11	0	0.00	0	0	0	0
1737676200	2.11	0	0.00	0	0	0	0
1737589800	2.11	0	0.00	0	0	0	0
1737503400	2.11	0.1	4.98	2	2.18	1.93	12705
1737417000	2.01	-0.16	-7.37	2.12	2.2	1.9	70853
1737330600	2.17	0	0.00	0	0	0	0
1737244200	2.17	0	0.00	0	0	0	0
1737157800	2.17	0	0.00	0	0	0	0
1737071400	2.17	0	0.00	0	0	0	0
1736985000	2.17	-0.01	-0.46	0	0	0	0
1736898600	2.18	0.12	5.83	2.05	2.19	2.04	6143
1736812200	2.06	-0.1	-4.63	2.12	2.17	1.9	25840
1736725800	2.16	0	0.00	0	0	0	0
1736639400	2.16	-0.02	-0.92	2.16	2.18	2.11	7846
1736553000	2.18	-0.11	-4.80	2.12	2.2	2.09	12070
1736466600	2.29	0	0.00	0	0	0	0