ThetaTHETA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,13

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 51

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 1,12

Scambio

OKEX

Richiesta

US$ 1,12

Ultimo Orario di Scambio

19:40:24

Volume (24h)

$ 16.292.558

Dimensione dell'Ultimo Scambio

4,58

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 3,62

Capitalizzazione di Mercato Completamente Diluida

US$ 1.130.000.000

Genesis Date

15/3/2019

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,00000000-3,04

Circulating Supply 1.000.000.000 / 1.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.651	Binance	4413772	/cdn/crypto/logos/exchanges/BINA.png	$ 2.912.116,89	1745174135	THETA/USDT	https://www.binance.com/en/trade/THETA_USDT	USDT	1	https://www.binance.com/en/trade/THETA_USDT	47.2349853871	Recentemente
0.650949	DigiFinex	2698405.5922	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.780.657,52	1745173706	THETA/USDT	https://www.digifinex.com/en-ww/trade/USDT/THETA	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/THETA	28.877601452	7 minutos fa
0.6503	OKX	727750.649172	/cdn/crypto/logos/exchanges/OKEX.png	$ 481.233,02	1745174134	THETA/USDT	https://www.okx.com/trade-spot/THETA-USDT	USDT	3	https://www.okx.com/trade-spot/THETA-USDT	7.78818916769	Recentemente
0.651	Kucoin	721772.6998	/cdn/crypto/logos/exchanges/KUCN.png	$ 477.437,93	1745173655	THETA/USDT	https://trade.kucoin.com/THETA-USDT	USDT	4	https://trade.kucoin.com/THETA-USDT	7.72421478224	8 minutos fa
0.6502	HTX	367863.125168	/cdn/crypto/logos/exchanges/HUOB.png	$ 242.867,22	1745174123	THETA/USDT	https://www.huobi.com/en-us/exchange/theta_usdt	USDT	5	https://www.huobi.com/en-us/exchange/theta_usdt	3.93677093918	Recentemente
7.69E-6	Binance	199928.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,56	1745174112	THETA/BTC	https://www.binance.com/en/trade/THETA_BTC	BTC	6	https://www.binance.com/en/trade/THETA_BTC	2.13957712484	Recentemente
0.6509	Gate.io	172815.726	/cdn/crypto/logos/exchanges/GATE.png	$ 114.015,69	1745173661	THETA/USDT	https://gate.io/trade/THETA_USDT	USDT	7	https://gate.io/trade/THETA_USDT	1.84942681504	8 minutos fa
1.09	Crypto.com	21033.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 22.318,59	1741219320	THETA/USDT	https://crypto.com/exchange/trade/THETA_USDT	USDT	8	https://crypto.com/exchange/trade/THETA_USDT	0.225090505614	2 meses fa
1.09	Crypto.com	10712.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 11.522,34	1741219177	THETA/USD	https://crypto.com/exchange/trade/THETA_USD	USD	9	https://crypto.com/exchange/trade/THETA_USD	0.114641186147	2 meses fa
0.57766	Bitvavo	9597.13958179	/cdn/crypto/logos/exchanges/BITV.png	€ 5.587,74	1745174136	THETA/EUR	https://account.bitvavo.com/markets/THETA-EUR	EUR	10	https://account.bitvavo.com/markets/THETA-EUR	0.10270597301	Recentemente
7.69E-6	HitBTC	635.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,004951	1745174125	THETA/BTC	https://hitbtc.com/THETA-to-BTC	BTC	11	https://hitbtc.com/THETA-to-BTC	0.00679666716344	Recentemente
0.614	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1745107348	THETA/EUR	https://www.binance.com/en/trade/THETA_EUR	EUR	12	https://www.binance.com/en/trade/THETA_EUR	0	19 oras fa
0.0005017	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1745107348	THETA/ETH	https://www.binance.com/en/trade/THETA_ETH	ETH	13	https://www.binance.com/en/trade/THETA_ETH	0	19 oras fa
3.142E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745107354	THETA/BTC	https://www.huobi.com/en-us/exchange/theta_btc	BTC	14	https://www.huobi.com/en-us/exchange/theta_btc	0	19 oras fa
0.00068238	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745107354	THETA/ETH	https://www.huobi.com/en-us/exchange/theta_eth	ETH	15	https://www.huobi.com/en-us/exchange/theta_eth	0	19 oras fa
0.680178	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745107320	THETA/USD	https://hitbtc.com/THETA-to-USD	USD	16	https://hitbtc.com/THETA-to-USD	0	19 oras fa
0.0007	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745107333	THETA/ETH	https://gate.io/trade/THETA_ETH	ETH	17	https://gate.io/trade/THETA_ETH	0	19 oras fa
2.42E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1745107321	THETA/BTC	https://www.digifinex.com/en-ww/trade/BTC/THETA	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/THETA	0	19 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	1.1	7590.97857143	CX
12	0	0	0	0	2.18	5587.14166667	CX
26	0	0	0	0	3.04	5390.65824176	CX
52	0	0	0	0	3.04	3332.06120219	CX
156	3.14610249	-2.01610249	-64.0825432868	0.5621445	3.7	412280.308505	CX
260	0.0817436	1.0482564	1282.37121928	0.07452027	150.63525594	3833191.50627	CX

Web3 Blockchain Infrastructure for Video, Media & Entertainment.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745106600	1.13	0	0.00	0	0	0	0
1745020200	1.13	0	0.00	0	0	0	0
1744933800	1.13	0	0.00	0	0	0	0
1744847400	1.13	0	0.00	0	0	0	0
1744761000	1.13	0	0.00	0	0	0	0
1744674600	1.13	0	0.00	0	0	0	0
1744588200	1.13	0	0.00	0	0	0	0
1744501800	1.13	0	0.00	0	0	0	0
1744415400	1.13	0	0.00	0	0	0	0
1744329000	1.13	0	0.00	0	0	0	0
1744242600	1.13	0.45	65.36	1.03	1.1	1.03	11117
1744156200	0.68336	-0.0359	-4.99	0.71532	0.73717	0.68256	40370
1744069800	0.71926	0.01835	2.62	0.695	0.7317	0.63403	10194
1743983400	0.70091	-0.06892	-8.95	0.78106	0.78106	0.68069	117088
1743897000	0.76983	-0.36017	-31.87	0.77962	0.80068	0.76595	22659
1743810600	1.13	0	0.00	0	0	0	0
1743724200	1.13	0	0.00	0	0	0	0
1743637800	1.13	0	0.00	0	0	0	0
1743551400	1.13	0	0.00	0	0	0	0
1743465000	1.13	0	0.00	1.03	1.1	1.03	11117
1743378600	1.13	0	0.00	0	0	0	0
1743292200	1.13	0	0.00	0	0	0	0
1743205800	1.13	0	0.00	0	0	0	0
1743119400	1.13	0	0.00	0	0	0	0
1743033000	1.13	0	0.00	0	0	0	0
1742946600	1.13	0	0.00	0	0	0	0
1742860200	1.13	0	0.00	0	0	0	0
1742773800	1.13	0	0.00	0	0	0	0
1742687400	1.13	0	0.00	0	0	0	0
1742601000	1.13	0	0.00	0	0	0	0
1742514600	1.13	0	0.00	0	0	0	0
1742428200	1.13	0	0.00	0	0	0	0
1742341800	1.13	0	0.00	0	0	0	0
1742255400	1.13	0	0.00	1.03	1.1	1.03	11117
1742169000	1.13	0	0.00	0	0	0	0
1742082600	1.13	0	0.00	0	0	0	0
1741996200	1.13	0	0.00	0	0	0	0
1741909800	1.13	0	0.00	0	0	0	0
1741823400	1.13	0	0.00	0	0	0	0
1741737000	1.13	0	0.00	0	0	0	0
1741650600	1.13	0	0.00	1.03	1.1	1.03	11117
1741564200	1.13	0	0.00	0	0	0	0
1741477800	1.13	0	0.00	0	0	0	0
1741391400	1.13	0.05	4.63	1.03	1.1	1.03	11117
1741305000	1.08	0	0.00	0	0	0	0
1741218600	1.08	0	0.00	0	0	0	0
1741132200	1.08	-0.02	-1.82	1.09	1.09	1.08	1378
1741045800	1.1	-0.05	-4.35	1.28	1.3	1.08	14781
1740959400	1.15	0	0.00	0	0	0	0
1740873000	1.15	0	0.00	0	0	0	0
1740786600	1.15	0	0.00	0	0	0	0
1740700200	1.15	0	0.00	0	0	0	0
1740613800	1.15	0	0.00	0	0	0	0
1740527400	1.15	0.01	0.88	1.14	1.16	1.12	2213
1740441000	1.14	-0.11	-8.80	1.32	1.34	1.13	52461
1740354600	1.25	0	0.00	0	0	0	0
1740268200	1.25	0	0.00	0	0	0	0
1740181800	1.25	0	0.00	0	0	0	0
1740095400	1.25	0	0.00	0	0	0	0
1740009000	1.25	0	0.00	0	0	0	0
1739922600	1.25	-0.09	-6.72	1.31	1.33	1.22	13455
1739836200	1.34	-0.02	-1.47	1.35	1.38	1.3	12247
1739749800	1.36	0	0.00	0	0	0	0
1739663400	1.36	0	0.00	0	0	0	0
1739577000	1.36	0	0.00	0	0	0	0
1739490600	1.36	0	0.00	0	0	0	0
1739404200	1.36	-0.01	-0.73	0	0	0	0
1739317800	1.37	0	0.00	1.38	1.46	1.35	6270
1739231400	1.37	-0.07	-4.86	1.28	1.4	1.25	18547
1739145000	1.44	0	0.00	0	0	0	0
1739058600	1.44	0	0.00	0	0	0	0
1738972200	1.44	0	0.00	0	0	0	0
1738885800	1.44	0	0.00	0	0	0	0
1738799400	1.44	0.01	0.70	0	0	0	0
1738713000	1.43	-0.13	-8.33	1.58	1.58	1.38	16243
1738626600	1.56	-0.24	-13.33	1.53	1.58	1.17	52352
1738540200	1.8	0	0.00	0	0	0	0
1738453800	1.8	0	0.00	0	0	0	0
1738367400	1.8	0	0.00	0	0	0	0
1738281000	1.8	0	0.00	0	0	0	0
1738194600	1.8	0.01	0.56	0	0	0	0
1738108200	1.79	-0.1	-5.29	1.93	1.94	1.78	8702
1738021800	1.89	-0.22	-10.43	2	2.18	1.75	24766
1737935400	2.11	0	0.00	0	0	0	0
1737849000	2.11	0	0.00	0	0	0	0
1737762600	2.11	0	0.00	0	0	0	0
1737676200	2.11	0	0.00	0	0	0	0
1737589800	2.11	0	0.00	0	0	0	0
1737503400	2.11	0.1	4.98	2	2.18	1.93	12705
1737417000	2.01	-0.16	-7.37	2.12	2.2	1.9	70853
1737330600	2.17	0	0.00	0	0	0	0
1737244200	2.17	0	0.00	0	0	0	0